| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | STOCKHOLM |
|
| FN ALL SHARE ISK | TAHAN UANG TUNAI | 379.08 | 379.23 | 372.07 | 372.87 | -2.37 |
|
| OMX NORDIC 40 | JUAL KOSONG | 2,001.86 | 2,008.94 | 1,986.24 | 1,993.27 | -0.93 |
|
| STO OMX INDEX | TETAP BELI | 2,064.69 | 2,074.30 | 2,054.70 | 2,065.15 | -0.42 |
|
| OMXS30 ASK | TETAP BELI | 2,075.79 | 2,086.53 | 1,898.98 | 2,067.24 | -0.28 |
|
| OMXS30 BID | TETAP BELI | 2,075.79 | 2,086.53 | 1,986.29 | 2,066.15 | -0.27 |
|
| OMXS30 EXP | TETAP BELI | 2,066.32 | 2,066.32 | 2,062.71 | 2,064.66 | -0.33 |
|
| OMX STOCKHOLM 30 NEXT_PI | TETAP BELI | 391.59 | 393.09 | 388.06 | 389.95 | -1.16 |
|
| OMX STOCKHOLM 30 NEXT_GI | TETAP BELI | 583.57 | 585.80 | 578.31 | 581.12 | -1.16 |
|
| OMX STOCKHOLM 60_GI INDEX | TETAP BELI | 393.15 | 394.70 | 391.21 | 393.01 | -0.60 |
|
| OMX STOCKHOLM 60 CAP_GI | TETAP BELI | 419.62 | 421.27 | 417.55 | 419.47 | -0.60 |
|
| OMX STOCKHOLM 60 CAP_PI | TETAP BELI | 256.35 | 257.36 | 255.08 | 256.26 | -0.60 |
|
| OMX STOCKHOLM 60_PI | TETAP BELI | 240.71 | 241.66 | 239.52 | 240.62 | -0.60 |
|
| SX BENCHMARK CAP | TETAP BELI | 1,736.45 | 1,740.71 | 1,725.61 | 1,732.95 | -0.67 |
|
| SX BENCHM GI | TETAP BELI | 1,488.37 | 1,492.02 | 1,479.08 | 1,485.37 | -0.67 |
|
| OMX STO M C GI | TETAP BELI | 723.40 | 724.39 | 712.16 | 715.12 | -1.52 |
|
| OMX STO M C PI | TETAP BELI | 1,455.75 | 1,457.73 | 1,433.13 | 1,439.08 | -1.52 |
|
| SX ALL SHARE PI | TETAP BELI | 831.35 | 833.51 | 826.71 | 830.16 | -0.67 |
|
| OMX STO S C GI | TETAP BELI | 596.90 | 596.90 | 590.42 | 593.30 | -0.66 |
|
| OMX STO S C PI | TETAP BELI | 1,281.65 | 1,281.65 | 1,267.73 | 1,273.92 | -0.66 |
 |
     |