Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
22.05.2020
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseSTOCKHOLM
  FN ALL SHARE ISK持有多头232.41236.64232.32236.59+1.55
 
^OMX  
STO OMX INDEX持有多头1,539.781,560.081,533.491,555.49-0.06
 
^OMXN40  
OMX NORDIC 40持有多头1,608.961,624.391,604.801,622.05-0.10
  OMXS30 ASK持有多头1,573.741,597.351,461.541,554.13-0.75
  OMXS30 BID持有多头1,573.741,597.351,414.651,553.03-0.74
  OMXS30 EXP持有多头1,542.851,549.961,537.831,549.96-0.43
  OMX STOCKHOLM 30 NEXT_PI持有多头283.26286.31281.48286.07-0.04
  OMX STOCKHOLM 30 NEXT_GI持有多头418.48422.99415.84422.62-0.04
 
^OMXS60  
OMX STOCKHOLM 60_GI INDEX持有多头289.26292.85288.39292.33-0.03
  OMX STOCKHOLM 60 CAP_GI持有多头308.90312.74307.96312.19-0.03
  OMX STOCKHOLM 60 CAP_PI持有多头190.48192.85189.90192.51-0.03
  OMX STOCKHOLM 60_PI持有多头178.76180.98178.22180.66-0.03
  SX BENCHMARK CAP持有多头1,270.281,283.321,264.751,280.94-0.15
  SX BENCHM GI持有多头1,088.791,099.971,084.051,097.94-0.15
  OMX STO M C GI持有多头437.25441.57436.30441.44+0.54
  OMX STO M C PI持有多头883.35892.06881.44891.80+0.54
 
^OMXSPI  
SX ALL SHARE PI持有多头599.79606.27598.11605.41-0.08
  OMX STO S C GI持有多头388.37392.89387.19392.89+1.04
  OMX STO S C PI持有多头838.96848.73836.41848.73+1.02
  OMX STOCKHOLM OIL & GAS GI INDEX持有多头1,504.221,524.661,480.351,510.18+0.20
  OMX STOCKHOLM OIL & GAS PI INDEX持有多头1,381.481,400.251,359.551,386.95+0.20
  OMX STOCKHOLM BASIC MATERIALS GI INDEX持有多头2,201.962,243.142,201.102,229.98-0.89
  OMX STOCKHOLM BASIC MATERIALS PI INDEX持有多头1,738.631,771.141,737.941,760.75-0.89
  OMX STOCKHOLM CHEMICALS GI INDEX持币观望4,073.564,175.564,073.564,166.00+0.54
  OMX STOCKHOLM CHEMICALS PI INDEX持币观望3,378.893,463.493,378.893,455.56+0.54
  OMX STOCKHOLM BASIC RESOURCES GI INDEX持有多头2,083.262,121.562,081.082,108.12-1.00
  OMX STOCKHOLM BASIC RESOURCES PI INDEX持有多头1,637.421,667.521,635.711,656.96-1.00
  OMX STOCKHOLM INDUSTRIALS GI INDEX持有多头2,456.362,470.022,442.822,461.43-1.01
  OMX STOCKHOLM INDUSTRIALS PI INDEX持有多头1,929.791,940.521,919.151,933.77-1.01
  OMX STOCKHOLM CONSTRUCTION&MATERIALS GI INDEX持有多头3,469.493,502.803,455.073,475.38-0.47
  OMX STOCKHOLM CONSTRUCTION&MATERIALS PI INDEX持有多头2,782.332,809.052,770.772,787.05-0.47
  OMX STOCKHOLM INDUSTRIAL GOODS&SERV GI INDEX持有多头2,318.352,331.382,302.022,323.38-1.16
  OMX STOCKHOLM INDUSTRIAL GOODS&SERV PI INDEX持有多头1,809.721,819.891,796.981,813.65-1.16
  OMX STOCKHOLM CONSUMER GOODS GI INDEX持有多头2,872.082,921.162,872.082,912.99+0.51
  OMX STOCKHOLM CONSUMER GOODS PI INDEX持有多头2,256.012,294.572,256.012,288.15+0.51
  OMX STOCKHOLM AUTOMOBILES & PARTS GI INDEX持有多头1,425.971,460.701,416.831,442.16-0.51
  OMX STOCKHOLM AUTOMOBILES & PARTS PI INDEX持有多头1,153.851,181.951,146.451,166.95-0.51
  OMX STOCKHOLM FOOD & BEVERAGE GI INDEX持有多头3,198.773,258.603,194.233,229.30+0.05
  OMX STOCKHOLM FOOD & BEVERAGE PI INDEX持有多头2,860.682,914.182,856.612,887.97+0.05
  OMX STOCKHOLM PERSONAL&HOUSEHOLD G GI INDEX持有多头3,156.963,214.793,156.963,204.53+0.68
  OMX STOCKHOLM PERSONAL&HOUSEHOLD G PI INDEX持有多头2,436.182,480.812,436.182,472.89+0.68
  OMX STOCKHOLM HEALTH CARE GI INDEX持有多头3,208.983,236.183,189.303,234.40+0.76
  OMX STOCKHOLM HEALTH CARE PI INDEX持有多头2,620.132,642.352,604.072,640.89+0.76
  OMX STOCKHOLM HEALTH CARE GI INDEX持有多头3,208.983,236.183,189.303,234.40+0.76
  OMX STOCKHOLM HEALTH CARE PI INDEX持有多头2,620.132,642.352,604.072,640.89+0.76
  OMX STOCKHOLM CONSUMER SERVICES GI INDEX持有多头1,482.131,515.051,479.061,515.05+1.24
  OMX STOCKHOLM CONSUMER SERVICES PI INDEX持有多头1,082.061,106.091,079.821,106.09+1.24
  OMX STOCKHOLM RETAIL GI INDEX持有多头1,243.661,271.281,239.201,266.53+0.95
  OMX STOCKHOLM RETAIL PI INDEX持有多头890.45910.23887.25906.83+0.95
  OMX STOCKHOLM MEDIA GI INDEX持有多头806.22814.08791.18810.45-0.19
  OMX STOCKHOLM MEDIA PI INDEX持有多头625.09631.18613.43628.36-0.19
  OMX STOCKHOLM TRAVEL & LEISURE GI INDEX持有多头4,714.174,878.204,695.604,878.20+2.22
  OMX STOCKHOLM TRAVEL & LEISURE PI INDEX持有多头3,744.643,874.943,729.893,874.94+2.22
  OMX STOCKHOLM TELECOMMUNICATIONS GI INDEX沽空1,254.431,254.431,246.781,252.68-0.83
  OMX STOCKHOLM TELECOMMUNICATIONS PI INDEX沽空760.37760.37755.73759.31-0.83
  OMX STOCKHOLM TELECOMMUNICATIONS GI INDEX沽空1,254.431,254.431,246.781,252.68-0.83
  OMX STOCKHOLM TELECOMMUNICATIONS PI INDEX沽空760.37760.37755.73759.31-0.83
  OMX STOCKHOLM UTILITIES GI INDEX持有多头517.33534.23507.13528.91+1.89
  OMX STOCKHOLM UTILITIES PI INDEX持有多头517.33534.23507.13528.91+1.89
  OMX STOCKHOLM UTILITIES GI INDEX持有多头517.33534.23507.13528.91+1.89
  OMX STOCKHOLM UTILITIES PI INDEX持有多头517.33534.23507.13528.91+1.89
  OMX STOCKHOLM FINANCIALS GI INDEX持有多头2,625.832,659.052,613.412,649.46-0.19
  OMX STOCKHOLM FINANCIALS PI INDEX持有多头1,832.611,855.791,823.941,849.10-0.19
  OMX STOCKHOLM BANKS GI INDEX持币观望1,671.951,724.521,659.351,707.23+0.68
  OMX STOCKHOLM REAL ESTATE GI INDEX持有多头3,735.953,763.923,697.983,758.14+0.27
  OMX STOCKHOLM REAL ESTATE PI INDEX持有多头2,980.993,003.312,950.692,998.70+0.27
  OMX STOCKHOLM FINANCIAL SERVICES GI INDEX持有多头3,519.443,548.543,505.723,529.49-1.04
  OMX STOCKHOLM FINANCIAL SERVICES PI INDEX持有多头2,668.692,690.752,658.282,676.31-1.04
  OMX STOCKHOLM TECHNOLOGY GI INDEX持有多头1,632.301,676.351,630.451,675.61+2.05
  OMX STOCKHOLM TECHNOLOGY PI INDEX持有多头1,307.551,342.831,306.061,342.24+2.05
  OMX STOCKHOLM TECHNOLOGY GI INDEX持有多头1,631.731,676.351,630.451,675.61+2.05
  OMX STOCKHOLM TECHNOLOGY PI INDEX持有多头1,307.091,342.831,306.061,342.24+2.05


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Swedishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Swedishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Swedishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Swedishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。