| |
Données de clôture de fin de journée | |
|
| | | | | |
 | STOCKHOLM |
|
| FN ALL SHARE ISK | RESTER ACHETEUR | 395.26 | 396.05 | 392.32 | 394.45 | +0.13 |
|
| OMX NORDIC 40 | VENDRE | 2,032.15 | 2,034.83 | 2,017.84 | 2,030.73 | -0.34 |
|
| STO OMX INDEX | RESTER ACHETEUR | 1,981.39 | 1,987.03 | 1,974.48 | 1,986.24 | -0.05 |
|
| OMXS30 ASK | RESTER ACHETEUR | 1,993.09 | 2,031.91 | 1,867.95 | 1,984.61 | -0.10 |
|
| OMXS30 BID | RESTER ACHETEUR | 1,993.09 | 2,031.91 | 1,900.52 | 1,983.40 | -0.09 |
|
| OMXS30 EXP | RESTER ACHETEUR | 1,982.55 | 1,982.55 | 1,978.98 | 1,982.26 | -0.29 |
|
| OMX STOCKHOLM 30 NEXT_PI | RESTER ACHETEUR | 376.13 | 377.87 | 374.36 | 377.63 | +0.15 |
|
| OMX STOCKHOLM 30 NEXT_GI | RESTER ACHETEUR | 560.53 | 563.12 | 557.89 | 562.76 | +0.15 |
|
| OMX STOCKHOLM 60_GI INDEX | RESTER ACHETEUR | 378.17 | 379.20 | 376.79 | 379.20 | 0.00 |
|
| OMX STOCKHOLM 60 CAP_GI | RESTER ACHETEUR | 403.63 | 404.73 | 402.16 | 404.73 | 0.00 |
|
| OMX STOCKHOLM 60 CAP_PI | RESTER ACHETEUR | 246.91 | 247.58 | 246.01 | 247.58 | 0.00 |
|
| OMX STOCKHOLM 60_PI | RESTER ACHETEUR | 231.85 | 232.48 | 231.00 | 232.48 | 0.00 |
|
| SX BENCHMARK CAP | RESTER ACHETEUR | 1,676.12 | 1,678.14 | 1,667.89 | 1,677.89 | -0.09 |
|
| SX BENCHM GI | RESTER ACHETEUR | 1,436.66 | 1,438.39 | 1,429.60 | 1,438.18 | -0.09 |
|
| OMX STO M C GI | RESTER ACHETEUR | 685.88 | 685.88 | 681.03 | 683.62 | -0.45 |
|
| OMX STO M C PI | RESTER ACHETEUR | 1,381.59 | 1,381.59 | 1,371.82 | 1,377.04 | -0.45 |
|
| SX ALL SHARE PI | RESTER ACHETEUR | 802.68 | 803.20 | 798.61 | 803.20 | -0.17 |
|
| OMX STO S C GI | RESTER ACHETEUR | 579.95 | 579.95 | 575.04 | 578.21 | -0.09 |
|
| OMX STO S C PI | RESTER ACHETEUR | 1,245.89 | 1,245.89 | 1,235.35 | 1,242.17 | -0.09 |
 |
     |