17.04
| 100.90 |
BELI
|
+1.1%
|
✔
| 139 |
10.04
| 111.30 |
JUAL KOSONG
|
-9.3%
|
✔
| 128 |
04.04
| 113.97 |
BELI
|
-2.3%
|
❌
| 131 |
28.03
| 113.40 |
JUAL
|
+0.5%
|
❌
| 131 |
21.03
| 112.85 |
BELI
|
+0.5%
|
✔
| 131 |
18.03
| 110.84 |
JUAL
|
+1.8%
|
❌
| 131 |
07.03
| 119.00 |
BELI
|
-6.9%
|
❌
| 141 |
29.02
| 110.10 |
JUAL
|
+8.1%
|
❌
| 141 |
26.02
| 109.03 |
BELI
|
+1.0%
|
✔
| 140 |
20.02
| 107.56 |
JUAL KOSONG
|
+1.4%
|
❌
| 142 |
16.02
| 109.90 |
BELI
|
-2.1%
|
❌
| 146 |
09.02
| 110.40 |
JUAL KOSONG
|
-0.5%
|
✔
| 146 |
07.02
| 112.90 |
BELI
|
-2.2%
|
❌
| 149 |
19.01
| 124.04 |
JUAL
|
-9.0%
|
✔
| 150 |
17.01
| 127.37 |
BELI
|
-2.6%
|
❌
| 154 |
15.01
| 129.80 |
JUAL KOSONG
|
-1.9%
|
✔
| 151 |
10.01
| 128.50 |
BELI
|
+1.0%
|
✔
| 150 |
28.12
| 138.83 |
JUAL
|
-7.4%
|
✔
| 151 |
06.12
| 92.43 |
BELI
|
+50.2%
|
✔
👍
| 100 |
30.11
| 93.45 |
JUAL
|
-1.1%
|
✔
| 101 |
15.11
| 89.86 |
BELI
|
+4.0%
|
✔
| 97 |
09.11
| 90.15 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
03.11
| 92.70 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
17.04
| 100.90 |
BELI
|
+1.1%
|
✔
| 431 |
10.04
| 111.30 |
JUAL KOSONG
|
-9.3%
|
✔
| 395 |
04.04
| 113.97 |
BELI
|
-2.3%
|
❌
| 406 |
28.03
| 113.40 |
JUAL
|
+0.5%
|
❌
| 406 |
21.03
| 112.85 |
BELI
|
+0.5%
|
✔
| 405 |
18.03
| 110.84 |
JUAL
|
+1.8%
|
❌
| 405 |
07.03
| 119.00 |
BELI
|
-6.9%
|
❌
| 436 |
29.02
| 110.10 |
JUAL
|
+8.1%
|
❌
| 437 |
26.02
| 109.03 |
BELI
|
+1.0%
|
✔
| 433 |
20.02
| 107.56 |
JUAL KOSONG
|
+1.4%
|
❌
| 440 |
16.02
| 109.90 |
BELI
|
-2.1%
|
❌
| 451 |
09.02
| 110.40 |
JUAL KOSONG
|
-0.5%
|
✔
| 451 |
07.02
| 112.90 |
BELI
|
-2.2%
|
❌
| 462 |
19.01
| 124.04 |
JUAL
|
-9.0%
|
✔
| 463 |
17.01
| 127.37 |
BELI
|
-2.6%
|
❌
| 476 |
15.01
| 129.80 |
JUAL KOSONG
|
-1.9%
|
✔
| 469 |
10.01
| 128.50 |
BELI
|
+1.0%
|
✔
| 465 |
28.12
| 138.83 |
JUAL
|
-7.4%
|
✔
| 466 |
06.12
| 92.43 |
BELI
|
+50.2%
|
✔
👍
| 311 |
30.11
| 93.45 |
JUAL
|
-1.1%
|
✔
| 311 |
15.11
| 89.86 |
BELI
|
+4.0%
|
✔
| 300 |
09.11
| 90.15 |
JUAL KOSONG
|
-0.3%
|
✔
| 300 |
03.11
| 92.70 |
BELI
|
-2.8%
|
❌
| 309 |
23.10
| 96.61 |
JUAL
|
-4.0%
|
✔
| 310 |
17.10
| 98.10 |
BELI
|
-1.5%
|
❌
| 315 |
27.09
| 101.79 |
JUAL
|
-3.6%
|
✔
| 315 |
20.09
| 92.80 |
BELI
|
+9.7%
|
✔
| 288 |
30.08
| 93.99 |
JUAL KOSONG
|
-1.3%
|
✔
| 285 |
21.08
| 91.93 |
BELI
|
+2.2%
|
✔
| 280 |
15.08
| 104.67 |
JUAL
|
-12.2%
|
✔
| 280 |
08.08
| 98.41 |
BELI
|
+6.4%
|
✔
| 264 |
02.08
| 102.74 |
JUAL
|
-4.2%
|
✔
| 264 |
18.07
| 84.12 |
BELI
|
+22.1%
|
✔
👍
| 217 |
13.07
| 85.11 |
JUAL KOSONG
|
-1.2%
|
✔
| 215 |
29.06
| 85.08 |
BELI
|
0.0%
|
✔
| 215 |
27.06
| 89.73 |
JUAL KOSONG
|
-5.2%
|
✔
| 205 |
22.06
| 95.15 |
BELI
|
-5.7%
|
❌
| 218 |
15.06
| 93.05 |
JUAL KOSONG
|
+2.3%
|
❌
| 224 |
09.06
| 91.50 |
BELI
|
+1.7%
|
✔
| 221 |
07.06
| 91.37 |
JUAL KOSONG
|
+0.1%
|
❌
| 222 |
01.06
| 93.45 |
BELI
|
-2.2%
|
❌
| 228 |
16.05
| 122.00 |
JUAL
|
-23.4%
|
✔
| 228 |
03.05
| 127.00 |
BELI
|
-3.9%
|
❌
| 238 |
27.04
| 123.30 |
JUAL KOSONG
|
+3.0%
|
❌
| 246 |
24.04
| 127.98 |
BELI
|
-3.7%
|
❌
| 256 |
18.04
| 127.21 |
JUAL
|
+0.6%
|
❌
| 256 |
14.04
| 130.40 |
BELI
|
-2.4%
|
❌
| 263 |
12.04
| 126.42 |
JUAL
|
+3.1%
|
❌
| 264 |
31.03
| 123.44 |
BELI
|
+2.4%
|
✔
| 258 |
20.03
| 125.20 |
JUAL
|
-1.4%
|
✔
| 258 |
14.03
| 122.44 |
BELI
|
+2.3%
|
✔
| 253 |
28.02
| 99.00 |
JUAL
|
+23.7%
|
❌
| 253 |
22.02
| 91.37 |
BELI
|
+8.4%
|
✔
| 234 |
16.02
| 92.26 |
JUAL KOSONG
|
-1.0%
|
✔
| 233 |
14.02
| 94.50 |
BELI
|
-2.4%
|
❌
| 239 |
19.01
| 103.67 |
JUAL
|
-8.8%
|
✔
| 239 |
29.12
| 91.38 |
BELI
|
+13.4%
|
✔
👍
| 211 |
16.12
| 99.50 |
JUAL
|
-8.2%
|
✔
| 212 |
09.12
| 95.76 |
BELI
|
+3.9%
|
✔
| 204 |
02.12
| 94.55 |
JUAL
|
+1.3%
|
❌
| 204 |
15.11
| 82.55 |
BELI
|
+14.5%
|
✔
👍
| 179 |
07.11
| 83.35 |
JUAL
|
-1.0%
|
✔
| 179 |
27.10
| 71.79 |
BELI
|
+16.1%
|
✔
👍
| 154 |
19.10
| 88.53 |
JUAL
|
-18.9%
|
✔
| 154 |
14.10
| 86.09 |
BELI
|
+2.8%
|
✔
| 150 |
07.10
| 85.94 |
JUAL
|
+0.2%
|
❌
| 151 |
27.09
| 80.05 |
BELI
|
+7.4%
|
✔
| 141 |
13.09
| 86.84 |
JUAL
|
-7.8%
|
✔
| 141 |
09.09
| 86.24 |
BELI
|
+0.7%
|
✔
| 140 |
05.09
| 84.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 143 |
31.08
| 85.44 |
BELI
|
-0.7%
|
❌
| 144 |
29.08
| 83.51 |
JUAL KOSONG
|
+2.3%
|
❌
| 148 |
25.08
| 87.60 |
BELI
|
-4.7%
|
❌
| 156 |
09.08
| 107.91 |
JUAL
|
-18.8%
|
✔
| 156 |
01.08
| 97.47 |
BELI
|
+10.7%
|
✔
👍
| 141 |
22.07
| 92.65 |
JUAL KOSONG
|
+5.2%
|
❌
| 149 |
15.07
| 91.62 |
BELI
|
+1.1%
|
✔
| 148 |
07.07
| 93.84 |
JUAL KOSONG
|
-2.4%
|
✔
| 145 |
01.07
| 92.99 |
BELI
|
+0.9%
|
✔
| 144 |
28.06
| 94.88 |
JUAL
|
-2.0%
|
✔
| 144 |
20.06
| 89.11 |
BELI
|
+6.5%
|
✔
| 136 |
10.06
| 94.73 |
JUAL
|
-5.9%
|
✔
| 136 |
02.06
| 92.59 |
BELI
|
+2.3%
|
✔
| 133 |
24.05
| 91.60 |
JUAL
|
+1.1%
|
❌
| 133 |
11.05
| 68.46 |
BELI
|
+33.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.