by Americanbulls.com LLC
Last Update
Xvivo Perfusion Ord Shs
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01.12.2022, 1 day ago, when the stock price was 193.7400. Since then XVIVO.ST has risen by +2.71%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
01.12.2022193.7400BUY 138.85
28.11.2022191.2500SHORT 141.10
24.11.2022193.9400BUY 143.51
17.11.2022209.9600SELL 143.73
25.10.2022141.0900BUY 96.73
20.10.2022137.6000SHORT 99.55
13.10.2022133.2400BUY 96.69
11.10.2022130.7500SHORT 98.86
04.10.2022141.0700BUY 106.98
13.09.2022187.8700SHORT 85.90
09.09.2022188.5100BUY 86.45
06.09.2022182.1000SHORT 89.87
02.09.2022186.8800BUY 92.51
29.08.2022185.8800SHORT 93.29
25.08.2022193.1400BUY 97.22
10.08.2022223.0000SELL 97.37
04.08.2022226.5900BUY 99.09
01.08.2022226.1300SELL 99.24
28.07.2022225.0000BUY 98.89
26.07.2022222.9100SELL 99.04
21.07.2022220.0700BUY 97.93
19.07.2022217.9300SELL 98.08
06.07.2022215.5400BUY 97.15
28.06.2022218.9100SHORT 95.96
20.06.2022227.0000BUY 99.81
09.06.2022243.8100SELL 99.96
07.06.2022243.1800BUY 99.85
† Trade commissions are taken as 0.15%.
01.12.2022193.7400BUY 215.50
28.11.2022191.2500SHORT 219.00
24.11.2022193.9400BUY 222.75
17.11.2022209.9600SELL 223.08
25.10.2022141.0900BUY 150.13
20.10.2022137.6000SHORT 154.50
13.10.2022133.2400BUY 150.05
11.10.2022130.7500SHORT 153.42
04.10.2022141.0700BUY 166.03
13.09.2022187.8700SHORT 133.32
09.09.2022188.5100BUY 134.18
06.09.2022182.1000SHORT 139.49
02.09.2022186.8800BUY 143.58
29.08.2022185.8800SHORT 144.79
25.08.2022193.1400BUY 150.90
10.08.2022223.0000SELL 151.13
04.08.2022226.5900BUY 153.79
01.08.2022226.1300SELL 154.02
28.07.2022225.0000BUY 153.48
26.07.2022222.9100SELL 153.71
21.07.2022220.0700BUY 151.98
19.07.2022217.9300SELL 152.21
06.07.2022215.5400BUY 150.77
28.06.2022218.9100SHORT 148.93
20.06.2022227.0000BUY 154.90
09.06.2022243.8100SELL 155.13
07.06.2022243.1800BUY 154.96
01.06.2022243.0600SELL 155.19
30.05.2022244.6800BUY 156.46
24.05.2022231.8500SELL 156.70
03.05.2022215.0300BUY 145.55
13.04.2022265.7000SELL 145.77
29.03.2022252.2000BUY 138.57
23.03.2022243.8200SELL 138.78
15.03.2022230.5000BUY 131.40
03.02.2022292.2800SELL 131.60
27.01.2022234.6000BUY 105.79
25.01.2022227.8700SHORT 109.34
20.01.2022231.1000BUY 111.22
05.01.2022267.0000SELL 111.39
21.12.2021251.6900BUY 105.16
09.12.2021266.7100SHORT 99.85
† Trade commissions are taken as 0.15%.
01.12.2022193.7400BUY 449.29
28.11.2022191.2500SHORT 456.59
24.11.2022193.9400BUY 464.40
17.11.2022209.9600SELL 465.10
25.10.2022141.0900BUY 313.01
20.10.2022137.6000SHORT 322.12
13.10.2022133.2400BUY 312.85
11.10.2022130.7500SHORT 319.88
04.10.2022141.0700BUY 346.17
13.09.2022187.8700SHORT 277.97
09.09.2022188.5100BUY 279.76
06.09.2022182.1000SHORT 290.84
02.09.2022186.8800BUY 299.37
29.08.2022185.8800SHORT 301.89
25.08.2022193.1400BUY 314.62
10.08.2022223.0000SELL 315.09
04.08.2022226.5900BUY 320.64
01.08.2022226.1300SELL 321.12
28.07.2022225.0000BUY 320.00
26.07.2022222.9100SELL 320.48
21.07.2022220.0700BUY 316.87
19.07.2022217.9300SELL 317.35
06.07.2022215.5400BUY 314.34
28.06.2022218.9100SHORT 310.51
20.06.2022227.0000BUY 322.95
09.06.2022243.8100SELL 323.44
07.06.2022243.1800BUY 323.09
01.06.2022243.0600SELL 323.58
30.05.2022244.6800BUY 326.23
24.05.2022231.8500SELL 326.72
03.05.2022215.0300BUY 303.47
13.04.2022265.7000SELL 303.93
29.03.2022252.2000BUY 288.92
23.03.2022243.8200SELL 289.35
15.03.2022230.5000BUY 273.95
03.02.2022292.2800SELL 274.36
27.01.2022234.6000BUY 220.55
25.01.2022227.8700SHORT 227.95
20.01.2022231.1000BUY 231.88
05.01.2022267.0000SELL 232.23
21.12.2021251.6900BUY 219.24
09.12.2021266.7100SHORT 208.18
30.11.2021279.5600BUY 218.87
16.11.2021327.4200SHORT 191.53
12.11.2021336.0000BUY 197.14
09.11.2021331.5000SHORT 200.45
05.11.2021336.8500BUY 204.30
03.11.2021336.8700SHORT 204.90
01.11.2021342.6400BUY 209.04
25.10.2021351.3000SHORT 204.62
13.10.2021345.6400BUY 201.93
27.09.2021420.1500SELL 202.23
17.09.2021422.9900BUY 203.90
14.09.2021427.4400SHORT 202.41
10.09.2021433.0600BUY 205.69
07.09.2021446.8500SELL 206.00
24.08.2021416.4800BUY 192.29
19.08.2021411.0000SHORT 195.47
17.08.2021403.8900BUY 192.67
05.08.2021442.3700SELL 192.96
21.07.2021392.8700BUY 171.63
19.07.2021386.6400SELL 171.89
30.06.2021342.6200BUY 152.55
15.06.2021359.7700SELL 152.78
28.05.2021303.4400BUY 129.05
26.05.2021301.0000SHORT 130.50
18.05.2021314.9800BUY 136.97
14.05.2021308.9800SHORT 140.10
10.05.2021324.0400BUY 147.37
03.05.2021338.0000SELL 147.59
23.04.2021323.5300BUY 141.48
20.04.2021297.5600SELL 141.69
13.04.2021274.0000BUY 130.67
08.04.2021271.0000SHORT 132.53
30.03.2021270.7900BUY 132.83
15.03.2021302.5500SHORT 120.57
11.03.2021303.4300BUY 121.28
04.03.2021321.4700SELL 121.46
25.02.2021299.0000BUY 113.14
23.02.2021295.0000SELL 113.31
12.02.2021296.8900BUY 114.21
10.02.2021295.3300SELL 114.38
02.02.2021279.8000BUY 108.53
25.01.2021285.4000SHORT 106.76
21.01.2021286.3200BUY 107.43
05.01.2021306.5500SHORT 101.08
17.12.2020301.9200BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.