by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 25.01.2021, 1 day ago, when the stock price was 119.2000. Since then VOLO.ST has fallen by -0.34%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
25.01.2021119.2000SELL 196.96
21.01.2021118.8200BUY 196.63
15.01.2021117.1700SELL 196.93
13.01.2021116.8100BUY 196.62
11.01.2021114.7900SELL 196.92
17.12.202093.6000BUY 160.81
14.12.202090.2000SELL 161.05
09.12.202091.9900BUY 164.49
07.12.202090.6000SELL 164.74
03.11.202069.8700BUY 127.24
22.10.202080.6700SELL 127.43
07.10.202071.7800BUY 113.56
05.10.202070.3000SELL 113.73
30.09.202069.4700BUY 112.56
25.09.202068.3000SELL 112.73
17.09.202062.6300BUY 103.53
11.09.202058.2900SHORT 112.20
04.09.202055.4900BUY 107.13
18.08.202060.6800SELL 107.29
12.08.202062.8000BUY 111.21
10.08.202061.8700SELL 111.38
31.07.202055.3800BUY 99.85
† Trade commissions are taken as 0.15%.
25.01.2021119.2000SELL 317.39
21.01.2021118.8200BUY 316.85
15.01.2021117.1700SELL 317.33
13.01.2021116.8100BUY 316.83
11.01.2021114.7900SELL 317.31
17.12.202093.6000BUY 259.12
14.12.202090.2000SELL 259.51
09.12.202091.9900BUY 265.06
07.12.202090.6000SELL 265.46
03.11.202069.8700BUY 205.03
22.10.202080.6700SELL 205.34
07.10.202071.7800BUY 182.99
05.10.202070.3000SELL 183.26
30.09.202069.4700BUY 181.37
25.09.202068.3000SELL 181.64
17.09.202062.6300BUY 166.81
11.09.202058.2900SHORT 180.77
04.09.202055.4900BUY 172.60
18.08.202060.6800SELL 172.86
12.08.202062.8000BUY 179.17
10.08.202061.8700SELL 179.44
31.07.202055.3800BUY 160.86
23.07.202054.6100SELL 161.10
21.07.202055.1900BUY 163.06
16.07.202051.2300SELL 163.30
25.06.202039.5500BUY 126.26
08.06.202041.3800SELL 126.45
22.05.202036.6500BUY 112.16
13.05.202036.3600SELL 112.33
07.05.202036.4400BUY 112.75
04.05.202035.9600SELL 112.92
06.04.202030.6600BUY 96.42
23.03.202030.1800SHORT 98.27
17.03.202030.1600BUY 98.50
27.02.202042.5850SELL 98.65
17.02.202042.7200BUY 99.11
07.02.202042.8050SHORT 99.21
05.02.202042.9500BUY 99.85
† Trade commissions are taken as 0.15%.
25.01.2021119.2000SELL 505.79
21.01.2021118.8200BUY 504.93
15.01.2021117.1700SELL 505.69
13.01.2021116.8100BUY 504.89
11.01.2021114.7900SELL 505.65
17.12.202093.6000BUY 412.93
14.12.202090.2000SELL 413.55
09.12.202091.9900BUY 422.39
07.12.202090.6000SELL 423.02
03.11.202069.8700BUY 326.72
22.10.202080.6700SELL 327.21
07.10.202071.7800BUY 291.59
05.10.202070.3000SELL 292.03
30.09.202069.4700BUY 289.02
25.09.202068.3000SELL 289.45
17.09.202062.6300BUY 265.82
11.09.202058.2900SHORT 288.07
04.09.202055.4900BUY 275.06
18.08.202060.6800SELL 275.47
12.08.202062.8000BUY 285.52
10.08.202061.8700SELL 285.95
31.07.202055.3800BUY 256.34
23.07.202054.6100SELL 256.73
21.07.202055.1900BUY 259.85
16.07.202051.2300SELL 260.24
25.06.202039.5500BUY 201.21
08.06.202041.3800SELL 201.51
22.05.202036.6500BUY 178.74
13.05.202036.3600SELL 179.01
07.05.202036.4400BUY 179.67
04.05.202035.9600SELL 179.94
06.04.202030.6600BUY 153.65
23.03.202030.1800SHORT 156.60
17.03.202030.1600BUY 156.97
27.02.202042.5850SELL 157.21
17.02.202042.7200BUY 157.95
07.02.202042.8050SHORT 158.11
05.02.202042.9500BUY 159.12
20.01.202044.2700SELL 159.36
10.01.202041.9200BUY 151.13
07.01.202041.2300SELL 151.36
17.12.201936.3400BUY 133.61
10.12.201936.8600SELL 133.81
06.12.201937.7150BUY 137.12
04.12.201936.8600SELL 137.33
14.11.201934.6300BUY 129.22
30.10.201937.8000SHORT 119.58
25.10.201939.0500BUY 123.91
08.10.201942.0300SHORT 116.05
04.10.201943.3700BUY 120.11
02.10.201943.7950SELL 120.29
27.09.201943.8800BUY 120.70
19.09.201944.8600SELL 120.88
03.09.201942.2450BUY 114.00
28.08.201942.8000SHORT 112.88
21.08.201944.3000BUY 117.19
26.07.201945.0500SELL 117.37
24.07.201944.2300BUY 115.41
17.07.201944.4200SELL 115.58
10.07.201944.0800BUY 114.87
24.06.201944.7700SHORT 113.47
19.06.201945.2300BUY 114.98
07.06.201945.1100SELL 115.15
31.05.201944.9300BUY 114.86
06.05.201945.2600SELL 115.03
11.04.201943.4200BUY 110.52
08.04.201942.5000SHORT 113.30
25.03.201942.4950BUY 113.63
07.03.201946.9500SELL 113.80
05.03.201947.2500BUY 114.70
01.03.201945.8000SELL 114.87
20.02.201937.0400BUY 93.04
13.02.201936.0500SHORT 95.96
08.02.201937.4000BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.