by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05.08.2022, 7 days ago, when the stock price was 45.5200. Since then SSAB-B.ST has risen by +8.13%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
05.08.202245.5200BUY 107.20
26.07.202246.3050SELL 107.36
07.07.202241.6000BUY 96.60
23.06.202242.9800SHORT 93.88
21.06.202246.1600BUY 101.13
09.06.202255.9300SELL 101.28
07.06.202257.9600BUY 105.11
01.06.202255.9100SELL 105.27
30.05.202257.3400BUY 108.12
25.04.202258.5300SHORT 106.28
21.04.202260.1600BUY 109.57
31.03.202263.1000SELL 109.73
01.03.202252.0900BUY 90.72
18.02.202249.0800SHORT 96.94
16.02.202250.4000BUY 99.85
† Trade commissions are taken as 0.15%.
05.08.202245.5200BUY 145.42
26.07.202246.3050SELL 145.64
07.07.202241.6000BUY 131.04
23.06.202242.9800SHORT 127.35
21.06.202246.1600BUY 137.18
09.06.202255.9300SELL 137.39
07.06.202257.9600BUY 142.59
01.06.202255.9100SELL 142.80
30.05.202257.3400BUY 146.67
25.04.202258.5300SHORT 144.18
21.04.202260.1600BUY 148.64
31.03.202263.1000SELL 148.86
01.03.202252.0900BUY 123.07
18.02.202249.0800SHORT 131.50
16.02.202250.4000BUY 135.44
10.02.202251.0400SELL 135.64
27.01.202247.4900BUY 126.40
17.01.202252.0700SELL 126.59
04.01.202246.2050BUY 112.50
30.12.202146.0700SELL 112.67
30.11.202139.3700BUY 96.43
25.11.202140.7900SELL 96.57
19.11.202140.5200BUY 96.07
10.11.202141.4800SELL 96.21
29.10.202142.7000BUY 99.19
27.10.202142.4200SELL 99.34
25.10.202141.5300BUY 97.40
20.10.202139.8200SELL 97.55
11.10.202136.6700BUY 89.97
01.10.202136.4700SHORT 90.74
23.09.202137.1700BUY 92.76
17.09.202140.2300SELL 92.90
15.09.202140.5100BUY 93.69
10.09.202139.6100SHORT 96.16
07.09.202140.5100BUY 98.64
01.09.202140.8400SHORT 98.14
24.08.202141.1400BUY 99.16
20.08.202140.9800SHORT 99.85
† Trade commissions are taken as 0.15%.
05.08.202245.5200BUY 246.58
26.07.202246.3050SELL 246.95
07.07.202241.6000BUY 222.19
23.06.202242.9800SHORT 215.93
21.06.202246.1600BUY 232.60
09.06.202255.9300SELL 232.95
07.06.202257.9600BUY 241.77
01.06.202255.9100SELL 242.13
30.05.202257.3400BUY 248.70
25.04.202258.5300SHORT 244.48
21.04.202260.1600BUY 252.04
31.03.202263.1000SELL 252.42
01.03.202252.0900BUY 208.69
18.02.202249.0800SHORT 222.99
16.02.202250.4000BUY 229.68
10.02.202251.0400SELL 230.03
27.01.202247.4900BUY 214.35
17.01.202252.0700SELL 214.67
04.01.202246.2050BUY 190.78
30.12.202146.0700SELL 191.07
30.11.202139.3700BUY 163.53
25.11.202140.7900SELL 163.78
19.11.202140.5200BUY 162.94
10.11.202141.4800SELL 163.18
29.10.202142.7000BUY 168.23
27.10.202142.4200SELL 168.48
25.10.202141.5300BUY 165.19
20.10.202139.8200SELL 165.44
11.10.202136.6700BUY 152.58
01.10.202136.4700SHORT 153.88
23.09.202137.1700BUY 157.31
17.09.202140.2300SELL 157.55
15.09.202140.5100BUY 158.88
10.09.202139.6100SHORT 163.06
07.09.202140.5100BUY 167.27
01.09.202140.8400SHORT 166.43
24.08.202141.1400BUY 168.16
20.08.202140.9800SHORT 169.33
11.08.202144.8100BUY 185.71
09.08.202143.6400SELL 185.99
21.07.202141.1900BUY 175.81
19.07.202139.3400SELL 176.07
09.07.202138.0600BUY 170.60
06.07.202137.2300SELL 170.86
24.06.202136.4500BUY 167.53
15.06.202138.4400SHORT 159.76
11.06.202138.8400BUY 161.91
26.05.202140.3100SHORT 156.68
21.05.202140.3100BUY 157.15
14.05.202140.3100SHORT 157.62
10.05.202143.3600BUY 170.06
28.04.202143.3800SHORT 170.49
22.04.202144.7850BUY 176.54
19.04.202145.5150SELL 176.81
12.04.202142.7200BUY 166.20
08.04.202142.1100SELL 166.45
26.03.202138.7900BUY 153.56
23.03.202137.9700SELL 153.79
18.03.202138.4150BUY 155.83
16.03.202138.0450SELL 156.06
01.03.202134.3800BUY 141.24
18.02.202134.2400SELL 141.45
01.02.202133.1600BUY 137.19
22.01.202131.6800SELL 137.40
18.01.202128.1300BUY 122.19
11.01.202127.2800SELL 122.37
07.01.202127.4800BUY 123.45
29.12.202026.1900SELL 123.64
17.12.202026.8200BUY 126.80
11.12.202025.5200SELL 126.99
04.12.202024.3700BUY 121.45
30.11.202023.7400SHORT 125.14
20.11.202023.1700BUY 122.50
12.11.202025.7900SHORT 111.54
02.11.202024.3500BUY 105.63
09.10.202029.6050SELL 105.79
06.10.202029.2800BUY 104.79
30.09.202028.6100SHORT 107.63
28.09.202028.6300BUY 108.03
14.09.202029.0600SELL 108.19
26.08.202026.7800BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.