by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 20.01.2021, 2 days ago, when the stock price was 2.7370. Since then SPEONE.ST has risen by +9.97%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
20.01.20212.7370BUY 261.04
30.12.20203.3600SHORT 220.87
28.12.20203.7800BUY 249.23
21.12.20203.9700SELL 249.60
26.11.20202.9225BUY 184.02
18.11.20203.2120SELL 184.30
13.11.20203.0000BUY 172.39
06.11.20202.9340SHORT 176.89
30.10.20203.1710BUY 191.75
15.10.20203.6580SELL 192.04
09.09.20202.0300BUY 106.73
28.08.20202.1730SELL 106.89
25.08.20202.0550BUY 101.24
19.08.20202.0400SHORT 102.30
12.08.20202.0860BUY 104.92
05.08.20202.2450SELL 105.08
03.08.20202.1300BUY 99.85
† Trade commissions are taken as 0.15%.
20.01.20212.7370BUY 1,603.71
30.12.20203.3600SHORT 1,356.93
28.12.20203.7800BUY 1,531.14
21.12.20203.9700SELL 1,533.44
26.11.20202.9225BUY 1,130.53
18.11.20203.2120SELL 1,132.23
13.11.20203.0000BUY 1,059.09
06.11.20202.9340SHORT 1,086.72
30.10.20203.1710BUY 1,178.03
15.10.20203.6580SELL 1,179.80
09.09.20202.0300BUY 655.71
28.08.20202.1730SELL 656.70
25.08.20202.0550BUY 621.97
19.08.20202.0400SHORT 628.46
12.08.20202.0860BUY 644.56
05.08.20202.2450SELL 645.53
03.08.20202.1300BUY 613.38
29.07.20202.0490SELL 614.30
21.07.20201.5160BUY 455.19
09.07.20201.6240SELL 455.87
06.07.20201.5120BUY 425.07
02.07.20201.4430SELL 425.71
04.06.20200.9656BUY 285.30
01.06.20200.9372SHORT 295.10
28.05.20200.8090BUY 255.50
18.05.20200.9903SHORT 216.61
08.05.20201.0926BUY 239.71
27.04.20201.1078SELL 240.07
15.04.20200.6785BUY 147.26
09.04.20200.5820SELL 147.48
07.04.20200.5057BUY 128.34
02.04.20200.4987SHORT 130.56
31.03.20200.5428BUY 142.53
05.03.20201.0793SHORT 95.49
03.03.20201.0845BUY 96.24
19.02.20201.1904SELL 96.38
17.02.20201.6000BUY 129.74
07.02.20201.6402SHORT 127.02
28.01.20201.2855BUY 99.85
† Trade commissions are taken as 0.15%.
20.01.20212.7370BUY 20,718.82
30.12.20203.3600SHORT 17,530.64
28.12.20203.7800BUY 19,781.27
21.12.20203.9700SELL 19,810.99
26.11.20202.9225BUY 14,605.69
18.11.20203.2120SELL 14,627.63
13.11.20203.0000BUY 13,682.69
06.11.20202.9340SHORT 14,039.65
30.10.20203.1710BUY 15,219.36
15.10.20203.6580SELL 15,242.22
09.09.20202.0300BUY 8,471.35
28.08.20202.1730SELL 8,484.08
25.08.20202.0550BUY 8,035.42
19.08.20202.0400SHORT 8,119.28
12.08.20202.0860BUY 8,327.32
05.08.20202.2450SELL 8,339.83
03.08.20202.1300BUY 7,924.51
29.07.20202.0490SELL 7,936.41
21.07.20201.5160BUY 5,880.76
09.07.20201.6240SELL 5,889.59
06.07.20201.5120BUY 5,491.65
02.07.20201.4430SELL 5,499.90
04.06.20200.9656BUY 3,685.85
01.06.20200.9372SHORT 3,812.46
28.05.20200.8090BUY 3,300.85
18.05.20200.9903SHORT 2,798.45
08.05.20201.0926BUY 3,096.82
27.04.20201.1078SELL 3,101.47
15.04.20200.6785BUY 1,902.43
09.04.20200.5820SELL 1,905.29
07.04.20200.5057BUY 1,657.99
02.04.20200.4987SHORT 1,686.65
31.03.20200.5428BUY 1,841.32
05.03.20201.0793SHORT 1,233.64
03.03.20201.0845BUY 1,243.31
19.02.20201.1904SELL 1,245.18
17.02.20201.6000BUY 1,676.14
07.02.20201.6402SHORT 1,640.96
28.01.20201.2855BUY 1,289.96
16.01.20201.7751SELL 1,291.90
27.12.20190.7458BUY 543.60
20.12.20190.5904SHORT 740.01
09.12.20190.4578BUY 575.53
06.11.20190.6059SELL 576.39
25.10.20190.5242BUY 499.42
22.10.20190.4368SELL 500.17
08.10.20190.2227BUY 255.39
02.10.20190.1748SELL 255.77
12.09.20190.1410BUY 206.62
22.08.20190.1903SHORT 164.60
20.08.20190.2046BUY 177.50
05.08.20190.2483SELL 177.77
29.07.20190.2391BUY 171.44
23.07.20190.2395SHORT 171.67
17.07.20190.2351BUY 169.02
12.07.20190.2259SHORT 176.73
10.07.20190.2401BUY 188.40
03.07.20190.3468SELL 188.68
26.06.20190.2796BUY 152.35
07.06.20190.3484SELL 152.58
31.05.20190.3447BUY 151.19
28.05.20190.3701SELL 151.42
27.05.20190.3824BUY 156.69
23.05.20190.3701SELL 156.93
15.05.20190.3394BUY 144.13
15.04.20190.4968SHORT 109.78
11.04.20190.6215BUY 137.75
29.03.20190.7517SHORT 117.77
27.03.20190.7705BUY 121.08
04.03.20191.0822SHORT 94.29
28.02.20191.1645BUY 101.77
25.02.20191.1361SHORT 104.69
21.02.20191.2998BUY 120.13
06.02.20191.6119SHORT 100.95
31.01.20191.5896BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.