by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 18.01.2022, 3 days ago, when the stock price was 0.4860. Since then QUIA.ST has risen by +0.62%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18.01.20220.4860SHORT 100.02
14.01.20220.5060BUY 104.45
07.01.20220.5440SELL 104.61
04.01.20220.5560BUY 107.08
29.12.20210.5230SHORT 114.64
21.12.20210.5190BUY 114.11
24.11.20210.6840SELL 114.28
19.11.20210.6940BUY 116.13
17.11.20210.6740SELL 116.30
09.11.20210.6940BUY 119.93
16.09.20210.8691SHORT 100.12
08.09.20210.9439BUY 109.06
06.09.20210.9144SHORT 113.03
31.08.20210.8863BUY 109.89
04.08.20211.0188SELL 110.06
23.07.20210.9229BUY 99.85
† Trade commissions are taken as 0.15%.
18.01.20220.4860SHORT 138.53
14.01.20220.5060BUY 144.66
07.01.20220.5440SELL 144.88
04.01.20220.5560BUY 148.30
29.12.20210.5230SHORT 158.76
21.12.20210.5190BUY 158.02
24.11.20210.6840SELL 158.26
19.11.20210.6940BUY 160.81
17.11.20210.6740SELL 161.05
09.11.20210.6940BUY 166.08
16.09.20210.8691SHORT 138.65
08.09.20210.9439BUY 151.04
06.09.20210.9144SHORT 156.54
31.08.20210.8863BUY 152.19
04.08.20211.0188SELL 152.42
23.07.20210.9229BUY 138.28
19.07.20210.8982SELL 138.49
14.07.20210.9131BUY 141.00
08.07.20210.9426SELL 141.21
06.07.20210.9577BUY 143.69
30.06.20210.9899SELL 143.91
18.06.20210.7317BUY 106.53
01.06.20210.7609SHORT 102.90
27.05.20210.7882BUY 106.91
19.05.20210.8690SHORT 98.11
12.05.20210.9950BUY 112.67
05.05.20211.0962SHORT 103.46
29.04.20211.0886BUY 103.05
13.04.20211.2116SHORT 93.83
26.03.20211.3365BUY 103.81
16.02.20211.5158SELL 103.97
03.02.20211.4536BUY 99.85
† Trade commissions are taken as 0.15%.
18.01.20220.4860SHORT 175.08
14.01.20220.5060BUY 182.83
07.01.20220.5440SELL 183.10
04.01.20220.5560BUY 187.42
29.12.20210.5230SHORT 200.64
21.12.20210.5190BUY 199.70
24.11.20210.6840SELL 200.00
19.11.20210.6940BUY 203.23
17.11.20210.6740SELL 203.54
09.11.20210.6940BUY 209.89
16.09.20210.8691SHORT 175.22
08.09.20210.9439BUY 190.87
06.09.20210.9144SHORT 197.83
31.08.20210.8863BUY 192.33
04.08.20211.0188SELL 192.62
23.07.20210.9229BUY 174.75
19.07.20210.8982SELL 175.01
14.07.20210.9131BUY 178.18
08.07.20210.9426SELL 178.45
06.07.20210.9577BUY 181.58
30.06.20210.9899SELL 181.85
18.06.20210.7317BUY 134.62
01.06.20210.7609SHORT 130.03
27.05.20210.7882BUY 135.10
19.05.20210.8690SHORT 123.98
12.05.20210.9950BUY 142.38
05.05.20211.0962SHORT 130.74
29.04.20211.0886BUY 130.22
13.04.20211.2116SHORT 118.57
26.03.20211.3365BUY 131.19
16.02.20211.5158SELL 131.39
03.02.20211.4536BUY 126.19
12.01.20211.7478SELL 126.38
18.12.20201.5024BUY 108.80
27.11.20201.6950SHORT 97.99
25.11.20201.7511BUY 101.54
18.11.20201.7623SELL 101.69
10.11.20201.8536BUY 107.12
05.11.20201.7770SHORT 112.28
03.11.20201.8048BUY 114.38
01.10.20202.0877SELL 114.55
15.09.20202.0292BUY 111.51
02.09.20202.1267SHORT 106.94
20.08.20202.2366BUY 112.80
04.08.20202.6174SELL 112.97
28.07.20202.5945BUY 112.15
23.07.20202.5203SHORT 115.90
21.07.20202.5950BUY 119.69
14.07.20202.7330SELL 119.87
01.07.20202.2453BUY 98.63
25.06.20202.1710SELL 98.78
27.05.20202.1279BUY 96.96
07.05.20202.5067SELL 97.11
05.05.20202.4969BUY 96.88
21.04.20202.4136SELL 97.03
08.04.20202.1033BUY 84.68
06.04.20202.0395SHORT 87.68
01.04.20202.0810BUY 89.73
13.03.20202.2321SHORT 84.29
11.03.20202.3238BUY 88.02
03.03.20202.4138SHORT 85.11
25.02.20202.6172BUY 92.56
20.02.20202.5496SHORT 95.37
12.02.20202.6613BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.