Title
by Americanbulls.com LLC
Last Update
01.07.2022
PREC.ST
PRECISE BIOMETRICS
Last Signal: STAY IN CASH
Last Pattern: BULLISH PIERCING LINE
Last Close:
7.2500
Change:
-0.0300
Percent change
-0.41%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 22.06.2022, 9 days ago, when the stock price was 8.1800. Since then PREC.ST has fallen by -11.37%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
€100⇨ 
22.06.20228.1800SELL 132.59
10.06.20228.3100BUY 134.90
25.05.20228.5000SHORT 132.35
11.05.20228.8800BUY 138.68
09.05.20229.1800SHORT 134.70
02.05.20228.5050BUY 125.17
06.04.202210.1300SHORT 108.19
29.03.202210.5800BUY 113.34
23.03.202210.6000SELL 113.51
16.03.202210.2100BUY 109.50
02.03.202210.9300SHORT 103.04
23.02.202210.7500BUY 101.65
18.02.202211.9000SHORT 92.97
09.02.202212.5400BUY 98.26
04.02.202212.2200SELL 98.41
02.02.202212.3800BUY 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
€100⇨ 
22.06.20228.1800SELL 279.96
10.06.20228.3100BUY 284.84
25.05.20228.5000SHORT 279.45
11.05.20228.8800BUY 292.82
09.05.20229.1800SHORT 284.41
02.05.20228.5050BUY 264.29
06.04.202210.1300SHORT 228.44
29.03.202210.5800BUY 239.31
23.03.202210.6000SELL 239.67
16.03.202210.2100BUY 231.20
02.03.202210.9300SHORT 217.56
23.02.202210.7500BUY 214.62
18.02.202211.9000SHORT 196.30
09.02.202212.5400BUY 207.48
04.02.202212.2200SELL 207.79
02.02.202212.3800BUY 210.83
04.01.202214.4500SELL 211.15
29.12.20217.6000BUY 111.22
14.12.20217.7900SHORT 108.90
10.12.20218.0200BUY 112.45
15.11.202110.4200SHORT 91.67
09.11.202110.6000BUY 93.53
04.11.20219.9350SHORT 100.54
02.11.202110.0900BUY 102.42
13.10.202110.7300SELL 102.57
11.10.202110.8700BUY 104.06
13.09.202111.1800SHORT 101.56
06.09.202111.3000BUY 102.96
26.08.202111.4200SHORT 102.20
23.08.202111.6000BUY 104.12
10.08.202111.9000SELL 104.28
04.08.202111.8000BUY 103.56
27.07.202111.9000SELL 103.72
22.07.202112.1200BUY 105.80
15.07.202112.3600SELL 105.96
12.07.202111.6300BUY 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
€100⇨ 
22.06.20228.1800SELL 397.55
10.06.20228.3100BUY 404.47
25.05.20228.5000SHORT 396.82
11.05.20228.8800BUY 415.81
09.05.20229.1800SHORT 403.86
02.05.20228.5050BUY 375.29
06.04.202210.1300SHORT 324.38
29.03.202210.5800BUY 339.81
23.03.202210.6000SELL 340.32
16.03.202210.2100BUY 328.29
02.03.202210.9300SHORT 308.93
23.02.202210.7500BUY 304.76
18.02.202211.9000SHORT 278.74
09.02.202212.5400BUY 294.61
04.02.202212.2200SELL 295.05
02.02.202212.3800BUY 299.36
04.01.202214.4500SELL 299.81
29.12.20217.6000BUY 157.92
14.12.20217.7900SHORT 154.62
10.12.20218.0200BUY 159.66
15.11.202110.4200SHORT 130.16
09.11.202110.6000BUY 132.81
04.11.20219.9350SHORT 142.76
02.11.202110.0900BUY 145.42
13.10.202110.7300SELL 145.64
11.10.202110.8700BUY 147.76
13.09.202111.1800SHORT 144.21
06.09.202111.3000BUY 146.20
26.08.202111.4200SHORT 145.11
23.08.202111.6000BUY 147.84
10.08.202111.9000SELL 148.06
04.08.202111.8000BUY 147.04
27.07.202111.9000SELL 147.26
22.07.202112.1200BUY 150.21
15.07.202112.3600SELL 150.44
12.07.202111.6300BUY 141.77
06.07.202111.6200SELL 141.98
29.06.202110.9500BUY 133.99
18.06.202111.1600SHORT 131.91
01.06.202111.2000BUY 132.78
24.05.202111.6400SHORT 128.33
20.05.202111.7400BUY 129.82
12.05.202111.9100SHORT 128.38
10.05.202112.8900BUY 139.36
27.04.202113.2100SHORT 136.47
15.04.202113.3300BUY 138.12
06.04.202113.3100SELL 138.33
29.03.202112.4500BUY 129.59
15.03.202112.6400SELL 129.78
26.02.202111.3400BUY 116.61
16.02.202111.4200SELL 116.79
11.02.202111.9200BUY 122.09
09.02.202111.5200SELL 122.27
19.01.202111.1000BUY 117.99
11.01.202112.0400SELL 118.17
21.12.202010.8300BUY 106.45
08.12.202010.8300SHORT 106.77
02.12.202010.9500BUY 108.28
06.11.202011.7800SHORT 101.46
02.11.202011.9400BUY 103.15
28.10.202011.8000SHORT 104.70
20.10.202012.1000BUY 107.68
24.09.202012.2000SHORT 107.13
16.09.202012.5400BUY 110.45
03.09.202013.2200SELL 110.62
26.08.202012.5500BUY 105.17
11.08.202013.3100SHORT 99.79
03.08.202013.8000BUY 103.77
27.07.202014.0000SELL 103.93
15.07.202013.4300BUY 99.85
† Trade commissions are taken as 0.15%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.