by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 04.01.2022, 17 days ago, when the stock price was 1.4450. Since then PREC.ST has fallen by -18.34%.
Market Outlook
The bears are still strong. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and wait on the sidelines, but with a more cautious attitude. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
04.01.20221.4450SELL 198.24
29.12.20210.7600BUY 104.42
14.12.20210.7790SHORT 102.24
10.12.20210.8020BUY 105.58
15.11.20211.0420SHORT 86.07
09.11.20211.0600BUY 87.82
04.11.20210.9935SHORT 94.40
02.11.20211.0090BUY 96.16
13.10.20211.0730SELL 96.30
11.10.20211.0900BUY 97.97
13.09.20211.1180SHORT 95.86
06.09.20211.1300BUY 97.18
26.08.20211.1420SHORT 96.46
23.08.20211.1600BUY 98.27
10.08.20211.1900SELL 98.42
04.08.20211.1800BUY 97.74
27.07.20211.1900SELL 97.89
22.07.20211.2120BUY 99.85
† Trade commissions are taken as 0.15%.
04.01.20221.4450SELL 242.91
29.12.20210.7600BUY 127.95
14.12.20210.7790SHORT 125.28
10.12.20210.8020BUY 129.37
15.11.20211.0420SHORT 105.47
09.11.20211.0600BUY 107.61
04.11.20210.9935SHORT 115.68
02.11.20211.0090BUY 117.84
13.10.20211.0730SELL 118.02
11.10.20211.0900BUY 120.07
13.09.20211.1180SHORT 117.49
06.09.20211.1300BUY 119.11
26.08.20211.1420SHORT 118.23
23.08.20211.1600BUY 120.45
10.08.20211.1900SELL 120.63
04.08.20211.1800BUY 119.80
27.07.20211.1900SELL 119.98
22.07.20211.2120BUY 122.38
15.07.20211.2360SELL 122.56
12.07.20211.1630BUY 115.49
06.07.20211.1600SELL 115.66
29.06.20211.0950BUY 109.34
18.06.20211.1160SHORT 107.64
01.06.20211.1200BUY 108.35
24.05.20211.1640SHORT 104.72
20.05.20211.1740BUY 105.94
12.05.20211.1910SHORT 104.76
10.05.20211.2900BUY 113.81
27.04.20211.3210SHORT 111.53
15.04.20211.3330BUY 112.88
06.04.20211.3310SELL 113.05
29.03.20211.2460BUY 105.99
15.03.20211.2640SELL 106.15
26.02.20211.1340BUY 95.38
16.02.20211.1420SELL 95.52
11.02.20211.1920BUY 99.85
† Trade commissions are taken as 0.15%.
04.01.20221.4450SELL 546.72
29.12.20210.7600BUY 287.98
14.12.20210.7790SHORT 281.97
10.12.20210.8020BUY 291.17
15.11.20211.0420SHORT 237.37
09.11.20211.0600BUY 242.20
04.11.20210.9935SHORT 260.35
02.11.20211.0090BUY 265.21
13.10.20211.0730SELL 265.61
11.10.20211.0900BUY 270.22
13.09.20211.1180SHORT 264.41
06.09.20211.1300BUY 268.05
26.08.20211.1420SHORT 266.06
23.08.20211.1600BUY 271.07
10.08.20211.1900SELL 271.48
04.08.20211.1800BUY 269.60
27.07.20211.1900SELL 270.00
22.07.20211.2120BUY 275.40
15.07.20211.2360SELL 275.81
12.07.20211.1630BUY 259.91
06.07.20211.1600SELL 260.30
29.06.20211.0950BUY 246.08
18.06.20211.1160SHORT 242.26
01.06.20211.1200BUY 243.86
24.05.20211.1640SHORT 235.68
20.05.20211.1740BUY 238.42
12.05.20211.1910SHORT 235.77
10.05.20211.2900BUY 256.14
27.04.20211.3210SHORT 251.02
15.04.20211.3330BUY 254.06
06.04.20211.3310SELL 254.44
29.03.20211.2460BUY 238.55
15.03.20211.2640SELL 238.91
26.02.20211.1340BUY 214.66
16.02.20211.1420SELL 214.98
11.02.20211.1920BUY 224.73
09.02.20211.1520SELL 225.07
19.01.20211.1100BUY 217.19
11.01.20211.2040SELL 217.52
21.12.20201.0830BUY 195.95
08.12.20201.0830SHORT 196.54
02.12.20201.0950BUY 199.32
06.11.20201.1780SHORT 186.76
02.11.20201.1940BUY 189.87
28.10.20201.1800SHORT 192.73
20.10.20201.2100BUY 198.22
24.09.20201.2200SHORT 197.20
16.09.20201.2540BUY 203.31
03.09.20201.3220SELL 203.62
26.08.20201.2570BUY 193.90
11.08.20201.3310SHORT 184.24
03.08.20201.3800BUY 191.60
27.07.20201.4000SELL 191.89
15.07.20201.3430BUY 184.35
30.06.20201.3580SHORT 182.88
16.06.20201.3900BUY 187.75
08.06.20201.4600SHORT 179.70
25.05.20201.4870BUY 183.57
15.05.20201.6580SELL 183.85
30.04.20201.4960BUY 166.14
21.04.20201.5270SELL 166.39
17.04.20201.5540BUY 169.59
15.04.20201.4300SELL 169.84
01.04.20201.0900BUY 129.65
30.03.20201.0580SHORT 134.10
20.03.20201.0090BUY 128.27
05.03.20201.3300SHORT 103.64
03.03.20201.3680BUY 106.92
19.02.20201.6640SELL 107.08
04.02.20201.5810BUY 101.89
21.01.20201.6190SHORT 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.