by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 25.01.2021, 1 day ago, when the index value was 1,239.4800. Since then OMXSSCPI has fallen by -0.69%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
25.01.20211,239.4800SELL 115.12
18.01.20211,231.0550BUY 114.51
08.01.20211,227.5500SELL 114.68
23.12.20201,165.8900BUY 109.08
21.12.20201,149.3300SELL 109.24
14.12.20201,145.7900BUY 109.07
10.12.20201,129.8500SHORT 110.96
07.12.20201,131.8600BUY 111.49
03.12.20201,124.1300SELL 111.66
26.11.20201,087.9900BUY 108.23
24.11.20201,082.5200SELL 108.39
17.11.20201,077.0600BUY 108.01
10.11.20201,064.2200SHORT 109.66
05.11.20201,067.4200BUY 110.32
13.10.20201,126.3300SELL 110.49
29.09.20201,081.4200BUY 106.24
21.09.20201,067.2800SELL 106.40
09.09.20201,038.2800BUY 103.66
03.09.20201,032.0400SHORT 104.60
31.08.20201,033.4100BUY 105.05
27.08.20201,019.9400SELL 105.21
19.08.20201,004.5900BUY 103.78
07.08.20201,022.2500SHORT 102.32
03.08.2020994.6300BUY 99.85
† Trade commissions are taken as 0.15%.
25.01.20211,239.4800SELL 220.93
18.01.20211,231.0550BUY 219.76
08.01.20211,227.5500SELL 220.09
23.12.20201,165.8900BUY 209.35
21.12.20201,149.3300SELL 209.66
14.12.20201,145.7900BUY 209.33
10.12.20201,129.8500SHORT 212.96
07.12.20201,131.8600BUY 213.98
03.12.20201,124.1300SELL 214.30
26.11.20201,087.9900BUY 207.72
24.11.20201,082.5200SELL 208.03
17.11.20201,077.0600BUY 207.29
10.11.20201,064.2200SHORT 210.45
05.11.20201,067.4200BUY 211.72
13.10.20201,126.3300SELL 212.04
29.09.20201,081.4200BUY 203.89
21.09.20201,067.2800SELL 204.20
09.09.20201,038.2800BUY 198.95
03.09.20201,032.0400SHORT 200.76
31.08.20201,033.4100BUY 201.63
27.08.20201,019.9400SELL 201.93
19.08.20201,004.5900BUY 199.19
07.08.20201,022.2500SHORT 196.40
03.08.2020994.6300BUY 191.67
24.07.2020991.0000SELL 191.96
02.07.2020909.0100BUY 176.34
29.06.2020894.9000SELL 176.60
25.06.2020892.7100BUY 176.43
11.06.2020882.8200SELL 176.70
01.06.2020867.1900BUY 173.83
28.05.2020856.9700SELL 174.09
18.05.2020829.9700BUY 168.86
13.05.2020837.6400SELL 169.11
06.05.2020823.0800BUY 166.42
30.04.2020836.8200SELL 166.67
22.04.2020813.2900BUY 162.23
15.04.2020819.8600SELL 162.47
20.03.2020681.0300BUY 135.16
24.02.20201,009.0000SHORT 102.31
04.02.2020981.7500BUY 99.85
† Trade commissions are taken as 0.15%.
25.01.20211,239.4800SELL 239.59
18.01.20211,231.0550BUY 238.32
08.01.20211,227.5500SELL 238.68
23.12.20201,165.8900BUY 227.03
21.12.20201,149.3300SELL 227.37
14.12.20201,145.7900BUY 227.01
10.12.20201,129.8500SHORT 230.95
07.12.20201,131.8600BUY 232.06
03.12.20201,124.1300SELL 232.41
26.11.20201,087.9900BUY 225.28
24.11.20201,082.5200SELL 225.62
17.11.20201,077.0600BUY 224.82
10.11.20201,064.2200SHORT 228.25
05.11.20201,067.4200BUY 229.62
13.10.20201,126.3300SELL 229.96
29.09.20201,081.4200BUY 221.12
21.09.20201,067.2800SELL 221.45
09.09.20201,038.2800BUY 215.76
03.09.20201,032.0400SHORT 217.73
31.08.20201,033.4100BUY 218.67
27.08.20201,019.9400SELL 219.00
19.08.20201,004.5900BUY 216.03
07.08.20201,022.2500SHORT 213.00
03.08.2020994.6300BUY 207.87
24.07.2020991.0000SELL 208.18
02.07.2020909.0100BUY 191.24
29.06.2020894.9000SELL 191.53
25.06.2020892.7100BUY 191.35
11.06.2020882.8200SELL 191.64
01.06.2020867.1900BUY 188.53
28.05.2020856.9700SELL 188.81
18.05.2020829.9700BUY 183.14
13.05.2020837.6400SELL 183.42
06.05.2020823.0800BUY 180.50
30.04.2020836.8200SELL 180.77
22.04.2020813.2900BUY 175.95
15.04.2020819.8600SELL 176.21
20.03.2020681.0300BUY 146.59
24.02.20201,009.0000SHORT 110.96
04.02.2020981.7500BUY 108.29
23.01.2020982.9200SELL 108.45
17.01.2020992.9700BUY 109.72
14.01.2020984.5600SELL 109.88
10.01.2020975.0900BUY 108.99
07.01.2020960.6300SELL 109.15
25.11.2019899.0700BUY 102.31
20.11.2019887.4600SELL 102.46
18.11.2019890.2800BUY 102.94
14.11.2019884.2600SELL 103.09
28.10.2019854.4100BUY 99.76
24.10.2019844.9700SELL 99.91
14.10.2019842.7100BUY 99.79
03.10.2019824.6800SELL 99.94
30.09.2019827.9700BUY 100.49
26.09.2019813.5800SELL 100.64
19.09.2019814.2000BUY 100.87
17.09.2019811.6350SELL 101.02
12.09.2019809.6500BUY 100.92
10.09.2019804.8900SHORT 101.83
06.09.2019802.5100BUY 101.83
21.08.2019814.7000SHORT 100.63
19.08.2019811.0200BUY 100.48
19.07.2019862.5500SHORT 95.10
11.07.2019872.7800BUY 96.52
05.07.2019874.9700SELL 96.66
27.06.2019865.3700BUY 95.74
24.06.2019861.4000SELL 95.88
05.06.2019846.1000BUY 94.32
31.05.2019840.3500SELL 94.46
22.05.2019835.3900BUY 94.04
17.05.2019830.0900SHORT 94.93
14.05.2019831.7200BUY 95.40
09.05.2019828.7000SHORT 96.04
11.04.2019831.5900BUY 96.66
21.03.2019825.4100SELL 96.81
12.03.2019815.4400BUY 95.78
08.03.2019807.4100SHORT 97.03
01.03.2019827.5400BUY 99.75
20.02.2019835.6200SELL 99.90
18.02.2019833.9000BUY 99.84
14.02.2019827.1600SELL 99.99
12.02.2019824.7700BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.