by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 25.01.2021, 1 day ago, when the index value was 576.9600. Since then OMXSSCGI has fallen by -0.69%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
25.01.2021576.9600SELL 115.28
18.01.2021573.0400BUY 114.67
08.01.2021571.4100SELL 114.84
23.12.2020542.7100BUY 109.24
21.12.2020535.0000SELL 109.40
14.12.2020533.3500BUY 109.23
10.12.2020525.9300SHORT 111.13
07.12.2020526.8700BUY 111.66
03.12.2020523.2750SELL 111.83
26.11.2020506.4500BUY 108.40
24.11.2020503.9000SELL 108.56
17.11.2020500.9700BUY 108.09
10.11.2020494.9400SHORT 109.75
05.11.2020496.3000BUY 110.38
13.10.2020523.4500SELL 110.55
29.09.2020502.3100BUY 106.24
21.09.2020495.7400SELL 106.40
09.09.2020482.2700BUY 103.66
03.09.2020479.3700SHORT 104.60
31.08.2020480.0100BUY 105.05
27.08.2020473.7500SELL 105.21
19.08.2020466.6200BUY 103.78
07.08.2020474.8200SHORT 102.32
03.08.2020461.9900BUY 99.85
† Trade commissions are taken as 0.15%.
25.01.2021576.9600SELL 225.71
18.01.2021573.0400BUY 224.51
08.01.2021571.4100SELL 224.85
23.12.2020542.7100BUY 213.88
21.12.2020535.0000SELL 214.20
14.12.2020533.3500BUY 213.86
10.12.2020525.9300SHORT 217.57
07.12.2020526.8700BUY 218.61
03.12.2020523.2750SELL 218.94
26.11.2020506.4500BUY 212.22
24.11.2020503.9000SELL 212.54
17.11.2020500.9700BUY 211.62
10.11.2020494.9400SHORT 214.87
05.11.2020496.3000BUY 216.11
13.10.2020523.4500SELL 216.43
29.09.2020502.3100BUY 208.00
21.09.2020495.7400SELL 208.31
09.09.2020482.2700BUY 202.95
03.09.2020479.3700SHORT 204.80
31.08.2020480.0100BUY 205.69
27.08.2020473.7500SELL 206.00
19.08.2020466.6200BUY 203.20
07.08.2020474.8200SHORT 200.35
03.08.2020461.9900BUY 195.52
24.07.2020460.3100SELL 195.81
02.07.2020422.2800BUY 179.90
29.06.2020415.4400SELL 180.17
25.06.2020414.4200BUY 180.00
11.06.2020409.8400SELL 180.27
18.05.2020384.1200BUY 169.21
13.05.2020387.6700SELL 169.46
06.05.2020380.3700BUY 166.52
30.04.2020386.7150SELL 166.77
22.04.2020375.6600BUY 162.25
15.04.2020378.3850SELL 162.49
20.03.2020314.3000BUY 135.17
24.02.2020465.6700SHORT 102.32
04.02.2020453.0850BUY 99.85
† Trade commissions are taken as 0.15%.
25.01.2021576.9600SELL 270.85
18.01.2021573.0400BUY 269.41
08.01.2021571.4100SELL 269.81
23.12.2020542.7100BUY 256.64
21.12.2020535.0000SELL 257.03
14.12.2020533.3500BUY 256.62
10.12.2020525.9300SHORT 261.08
07.12.2020526.8700BUY 262.33
03.12.2020523.2750SELL 262.72
26.11.2020506.4500BUY 254.65
24.11.2020503.9000SELL 255.03
17.11.2020500.9700BUY 253.93
10.11.2020494.9400SHORT 257.83
05.11.2020496.3000BUY 259.32
13.10.2020523.4500SELL 259.71
29.09.2020502.3100BUY 249.60
21.09.2020495.7400SELL 249.97
09.09.2020482.2700BUY 243.54
03.09.2020479.3700SHORT 245.76
31.08.2020480.0100BUY 246.83
27.08.2020473.7500SELL 247.20
19.08.2020466.6200BUY 243.85
07.08.2020474.8200SHORT 240.43
03.08.2020461.9900BUY 234.64
24.07.2020460.3100SELL 234.99
02.07.2020422.2800BUY 215.90
29.06.2020415.4400SELL 216.22
25.06.2020414.4200BUY 216.01
11.06.2020409.8400SELL 216.33
18.05.2020384.1200BUY 203.06
13.05.2020387.6700SELL 203.37
06.05.2020380.3700BUY 199.84
30.04.2020386.7150SELL 200.14
22.04.2020375.6600BUY 194.71
15.04.2020378.3850SELL 195.00
20.03.2020314.3000BUY 162.22
24.02.2020465.6700SHORT 122.79
04.02.2020453.0850BUY 119.83
23.01.2020453.6300SELL 120.01
17.01.2020458.2700BUY 121.42
14.01.2020454.3900SELL 121.60
10.01.2020450.0100BUY 120.61
07.01.2020443.3400SELL 120.79
25.11.2019414.8300BUY 113.19
20.11.2019409.4800SELL 113.36
18.11.2019410.7800BUY 113.89
14.11.2019407.3300SELL 114.06
28.10.2019388.0400BUY 108.82
24.10.2019383.7600SELL 108.98
14.10.2019382.7300BUY 108.85
03.10.2019374.5400SELL 109.01
30.09.2019376.0300BUY 109.61
26.09.2019369.5000SELL 109.77
19.09.2019369.7900BUY 110.02
17.09.2019368.6150SELL 110.19
12.09.2019367.7100BUY 110.08
10.09.2019365.5500SHORT 111.07
06.09.2019364.4600BUY 111.07
21.08.2019369.9100SHORT 109.79
19.08.2019368.2300BUY 109.62
19.07.2019391.6300SHORT 103.75
11.07.2019396.2800BUY 105.30
05.07.2019397.2700SELL 105.46
27.06.2019392.9200BUY 104.46
24.06.2019391.1100SELL 104.62
18.06.2019389.7250BUY 104.41
12.06.2019388.1100SELL 104.57
22.05.2019378.6900BUY 102.19
20.05.2019375.7200SELL 102.34
14.05.2019375.5100BUY 102.44
07.05.2019376.9400SHORT 102.36
11.04.2019370.5300BUY 100.92
21.03.2019367.7800SELL 101.07
01.03.2019362.4400BUY 99.75
20.02.2019365.9750SELL 99.90
18.02.2019365.2200BUY 99.84
14.02.2019362.2700SELL 99.99
12.02.2019361.2200BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.