by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 25.01.2021, 1 day ago, when the index value was 1,374.1100. Since then OMXSMCPI has fallen by -0.24%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
25.01.20211,374.1100SHORT 135.83
20.01.20211,377.4300BUY 136.57
11.01.20211,365.0700SELL 136.78
23.12.20201,318.7900BUY 132.34
21.12.20201,293.8700SELL 132.54
08.12.20201,256.9200BUY 128.95
03.12.20201,252.2900SELL 129.14
27.11.20201,227.5200BUY 126.78
24.11.20201,212.9650SELL 126.97
13.11.20201,192.8400BUY 125.05
09.11.20201,195.0600SELL 125.24
30.10.20201,102.8500BUY 115.75
15.10.20201,224.0500SELL 115.92
25.09.20201,144.4200BUY 108.54
21.09.20201,164.8050SELL 108.70
11.09.20201,128.4500BUY 105.47
03.09.20201,119.7500SELL 105.63
03.08.20201,056.8800BUY 99.85
† Trade commissions are taken as 0.15%.
25.01.20211,374.1100SHORT 194.67
20.01.20211,377.4300BUY 195.73
11.01.20211,365.0700SELL 196.02
23.12.20201,318.7900BUY 189.66
21.12.20201,293.8700SELL 189.94
08.12.20201,256.9200BUY 184.79
03.12.20201,252.2900SELL 185.07
27.11.20201,227.5200BUY 181.68
24.11.20201,212.9650SELL 181.95
13.11.20201,192.8400BUY 179.20
09.11.20201,195.0600SELL 179.47
30.10.20201,102.8500BUY 165.87
15.10.20201,224.0500SELL 166.12
25.09.20201,144.4200BUY 155.55
21.09.20201,164.8050SELL 155.78
11.09.20201,128.4500BUY 151.14
03.09.20201,119.7500SELL 151.37
03.08.20201,056.8800BUY 143.09
21.07.20201,071.8300SELL 143.30
13.07.20201,038.5400BUY 139.06
08.07.20201,030.1200SELL 139.27
26.06.2020980.7900BUY 132.80
22.06.2020962.9300SELL 133.00
17.06.2020969.0650BUY 134.05
09.06.2020966.9100SELL 134.25
18.05.2020856.8600BUY 119.15
14.05.2020842.2700SELL 119.33
23.04.2020825.1800BUY 117.08
16.04.2020789.9600SHORT 122.91
24.03.2020657.4400BUY 102.60
21.02.20201,043.7000SELL 102.75
29.01.20201,012.7700BUY 99.85
† Trade commissions are taken as 0.15%.
25.01.20211,374.1100SHORT 242.81
20.01.20211,377.4300BUY 244.13
11.01.20211,365.0700SELL 244.50
23.12.20201,318.7900BUY 236.57
21.12.20201,293.8700SELL 236.93
08.12.20201,256.9200BUY 230.51
03.12.20201,252.2900SELL 230.86
27.11.20201,227.5200BUY 226.63
24.11.20201,212.9650SELL 226.97
13.11.20201,192.8400BUY 223.54
09.11.20201,195.0600SELL 223.88
30.10.20201,102.8500BUY 206.92
15.10.20201,224.0500SELL 207.23
25.09.20201,144.4200BUY 194.04
21.09.20201,164.8050SELL 194.33
11.09.20201,128.4500BUY 188.55
03.09.20201,119.7500SELL 188.83
03.08.20201,056.8800BUY 178.50
21.07.20201,071.8300SELL 178.77
13.07.20201,038.5400BUY 173.48
08.07.20201,030.1200SELL 173.74
26.06.2020980.7900BUY 165.67
22.06.2020962.9300SELL 165.92
17.06.2020969.0650BUY 167.23
09.06.2020966.9100SELL 167.48
18.05.2020856.8600BUY 148.64
14.05.2020842.2700SELL 148.86
23.04.2020825.1800BUY 146.06
16.04.2020789.9600SHORT 153.34
24.03.2020657.4400BUY 128.00
21.02.20201,043.7000SELL 128.19
29.01.20201,012.7700BUY 124.58
22.01.20201,023.3600SELL 124.77
09.01.20201,010.3500BUY 123.37
07.01.20201,004.5900SELL 123.56
06.12.2019960.2200BUY 118.28
03.12.2019942.7600SELL 118.46
26.11.2019937.5400BUY 117.98
14.11.2019925.9200SELL 118.16
24.10.2019885.7400BUY 113.20
16.10.2019878.9900SELL 113.37
11.09.2019868.7900BUY 112.22
03.09.2019864.6600SELL 112.39
30.08.2019874.6900BUY 113.86
23.08.2019865.9000SHORT 115.37
19.08.2019851.3600BUY 113.77
02.08.2019889.1000SHORT 109.47
22.07.2019884.0000BUY 109.17
05.07.2019896.7900SELL 109.33
01.07.2019889.5300BUY 108.61
17.06.2019889.6000SELL 108.77
15.05.2019862.6600BUY 105.63
06.05.2019871.0300SHORT 104.94
11.04.2019862.4900BUY 104.22
09.04.2019858.4600SELL 104.38
28.03.2019833.0400BUY 101.44
20.03.2019852.8400SELL 101.59
11.03.2019836.9700BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.