by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 25.01.2021, 1 day ago, when the index value was 682.1700. Since then OMXSMCGI has fallen by -0.24%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
25.01.2021682.1700SHORT 136.05
20.01.2021683.8200BUY 136.79
11.01.2021677.6800SELL 137.00
23.12.2020654.7000BUY 132.55
21.12.2020642.3200SELL 132.75
08.12.2020623.6600BUY 129.09
03.12.2020621.3600SELL 129.28
27.11.2020609.0700BUY 126.91
24.11.2020601.7350SELL 127.10
13.11.2020591.6300BUY 125.15
09.11.2020592.6600SELL 125.34
30.10.2020546.7300BUY 115.80
15.10.2020606.6300SELL 115.97
25.09.2020566.9500BUY 108.55
21.09.2020577.0450SELL 108.71
11.09.2020559.0300BUY 105.47
03.09.2020554.6000SELL 105.63
03.08.2020523.4600BUY 99.85
† Trade commissions are taken as 0.15%.
25.01.2021682.1700SHORT 195.41
20.01.2021683.8200BUY 196.47
11.01.2021677.6800SELL 196.77
23.12.2020654.7000BUY 190.38
21.12.2020642.3200SELL 190.67
08.12.2020623.6600BUY 185.41
03.12.2020621.3600SELL 185.69
27.11.2020609.0700BUY 182.29
24.11.2020601.7350SELL 182.56
13.11.2020591.6300BUY 179.76
09.11.2020592.6600SELL 180.03
30.10.2020546.7300BUY 166.33
15.10.2020606.6300SELL 166.58
25.09.2020566.9500BUY 155.92
21.09.2020577.0450SELL 156.15
11.09.2020559.0300BUY 151.50
03.09.2020554.6000SELL 151.73
03.08.2020523.4600BUY 143.43
21.07.2020530.8600SELL 143.65
13.07.2020514.3800BUY 139.40
08.07.2020510.3200SELL 139.61
26.06.2020485.8800BUY 133.12
22.06.2020476.7800SELL 133.32
17.06.2020479.7000BUY 134.34
09.06.2020478.6200SELL 134.54
18.05.2020424.0600BUY 119.38
14.05.2020416.2500SELL 119.56
23.04.2020407.1200BUY 117.11
16.04.2020389.6600SHORT 122.97
24.03.2020324.1000BUY 102.59
21.02.2020514.5100SELL 102.74
29.01.2020499.2700BUY 99.85
† Trade commissions are taken as 0.15%.
25.01.2021682.1700SHORT 250.89
20.01.2021683.8200BUY 252.25
11.01.2021677.6800SELL 252.63
23.12.2020654.7000BUY 244.43
21.12.2020642.3200SELL 244.80
08.12.2020623.6600BUY 238.05
03.12.2020621.3600SELL 238.41
27.11.2020609.0700BUY 234.05
24.11.2020601.7350SELL 234.40
13.11.2020591.6300BUY 230.81
09.11.2020592.6600SELL 231.16
30.10.2020546.7300BUY 213.57
15.10.2020606.6300SELL 213.89
25.09.2020566.9500BUY 200.20
21.09.2020577.0450SELL 200.50
11.09.2020559.0300BUY 194.53
03.09.2020554.6000SELL 194.82
03.08.2020523.4600BUY 184.16
21.07.2020530.8600SELL 184.44
13.07.2020514.3800BUY 178.98
08.07.2020510.3200SELL 179.25
26.06.2020485.8800BUY 170.92
22.06.2020476.7800SELL 171.18
17.06.2020479.7000BUY 172.49
09.06.2020478.6200SELL 172.75
18.05.2020424.0600BUY 153.29
14.05.2020416.2500SELL 153.52
23.04.2020407.1200BUY 150.38
16.04.2020389.6600SHORT 157.91
24.03.2020324.1000BUY 131.74
21.02.2020514.5100SELL 131.94
29.01.2020499.2700BUY 128.22
22.01.2020504.4600SELL 128.41
09.01.2020497.9000BUY 126.93
07.01.2020495.0700SELL 127.12
04.12.2019464.7600BUY 119.52
28.11.2019461.6600SELL 119.70
26.11.2019461.5100BUY 119.84
14.11.2019455.7000SELL 120.02
24.10.2019435.4300BUY 114.85
16.10.2019432.1100SELL 115.02
11.09.2019426.9800BUY 113.83
03.09.2019424.8100SELL 114.00
30.08.2019429.7300BUY 115.49
28.08.2019424.1900SELL 115.66
19.08.2019417.9600BUY 114.13
02.08.2019436.4900SHORT 109.81
22.07.2019433.9900BUY 109.51
05.07.2019440.2650SELL 109.67
01.07.2019436.7000BUY 108.95
17.06.2019436.7300SELL 109.11
15.05.2019422.7500BUY 105.78
06.05.2019424.5900SHORT 105.64
11.04.2019418.1400BUY 104.35
09.04.2019415.7200SELL 104.51
28.03.2019402.8900BUY 101.44
20.03.2019412.4600SELL 101.59
11.03.2019404.7900BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.