by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04.08.2022, 8 days ago, when the index value was 741.9600. Since then OMXSMCGI has risen by +0.97%.
Market Outlook
The bulls are in full control. The negative sentiment that caused the bearish stop loss to be triggered has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to STAY LONG. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bullish patterns. The conditions for the activation of the Bearish stop loss are two consecutive lows or a close below the stop loss level of a recently confirmed bullish pattern. more...
Signal History
04.08.2022741.9600BUY 117.02
02.08.2022737.2200SELL 117.20
18.07.2022694.8900BUY 110.64
11.07.2022690.6400SELL 110.81
06.07.2022672.0800BUY 107.99
22.06.2022673.0000SHORT 108.17
20.06.2022683.4500BUY 110.18
01.06.2022753.9100SELL 110.35
27.05.2022756.1700BUY 110.85
18.05.2022745.4300SHORT 112.81
11.05.2022719.3650BUY 109.19
06.04.2022813.2300SELL 109.35
28.03.2022789.5600BUY 106.33
22.03.2022804.4000SELL 106.49
14.03.2022770.4800BUY 102.15
03.03.2022764.8800SHORT 103.21
28.02.2022780.4200BUY 105.62
14.02.2022831.0500SHORT 99.85
† Trade commissions are taken as 0.15%.
04.08.2022741.9600BUY 136.54
02.08.2022737.2200SELL 136.75
18.07.2022694.8900BUY 129.09
11.07.2022690.6400SELL 129.28
06.07.2022672.0800BUY 125.99
22.06.2022673.0000SHORT 126.20
20.06.2022683.4500BUY 128.55
01.06.2022753.9100SELL 128.74
27.05.2022756.1700BUY 129.32
18.05.2022745.4300SHORT 131.61
11.05.2022719.3650BUY 127.39
06.04.2022813.2300SELL 127.58
28.03.2022789.5600BUY 124.05
22.03.2022804.4000SELL 124.24
14.03.2022770.4800BUY 119.18
03.03.2022764.8800SHORT 120.42
28.02.2022780.4200BUY 123.24
14.02.2022831.0500SHORT 116.51
09.02.2022855.7250BUY 120.33
03.02.2022869.0850SELL 120.51
26.01.2022819.6250BUY 113.82
07.01.2022936.0800SELL 113.99
17.12.2021872.8450BUY 106.45
03.12.2021886.3500SHORT 105.17
30.11.2021894.8200BUY 106.49
22.11.2021929.3100SELL 106.65
12.11.2021914.2800BUY 105.08
10.11.2021908.1100SELL 105.24
29.10.2021879.6000BUY 102.09
26.10.2021874.8400SELL 102.24
13.10.2021825.0600BUY 96.57
06.10.2021817.3600SHORT 97.78
30.09.2021830.5100BUY 99.65
21.09.2021849.9800SHORT 97.71
17.09.2021887.3600BUY 102.31
08.09.2021903.5900SELL 102.46
18.08.2021879.2700BUY 99.85
† Trade commissions are taken as 0.15%.
04.08.2022741.9600BUY 226.12
02.08.2022737.2200SELL 226.46
18.07.2022694.8900BUY 213.78
11.07.2022690.6400SELL 214.10
06.07.2022672.0800BUY 208.66
22.06.2022673.0000SHORT 209.00
20.06.2022683.4500BUY 212.88
01.06.2022753.9100SELL 213.20
27.05.2022756.1700BUY 214.16
18.05.2022745.4300SHORT 217.94
11.05.2022719.3650BUY 210.95
06.04.2022813.2300SELL 211.27
28.03.2022789.5600BUY 205.43
22.03.2022804.4000SELL 205.74
14.03.2022770.4800BUY 197.36
03.03.2022764.8800SHORT 199.41
28.02.2022780.4200BUY 204.07
14.02.2022831.0500SHORT 192.93
09.02.2022855.7250BUY 199.26
03.02.2022869.0850SELL 199.56
26.01.2022819.6250BUY 188.49
07.01.2022936.0800SELL 188.77
17.12.2021872.8450BUY 176.28
03.12.2021886.3500SHORT 174.16
30.11.2021894.8200BUY 176.35
22.11.2021929.3100SELL 176.61
12.11.2021914.2800BUY 174.01
10.11.2021908.1100SELL 174.27
29.10.2021879.6000BUY 169.05
26.10.2021874.8400SELL 169.30
13.10.2021825.0600BUY 159.91
06.10.2021817.3600SHORT 161.92
30.09.2021830.5100BUY 165.02
21.09.2021849.9800SHORT 161.81
17.09.2021887.3600BUY 169.43
08.09.2021903.5900SELL 169.68
18.08.2021879.2700BUY 165.36
06.08.2021878.3800SELL 165.61
22.07.2021847.1400BUY 159.96
15.07.2021848.9700SELL 160.20
12.07.2021840.2900BUY 158.80
08.07.2021835.5450SELL 159.04
28.06.2021784.3100BUY 149.51
17.06.2021793.4000SHORT 148.26
10.06.2021800.3300BUY 150.00
02.06.2021802.5850SELL 150.23
18.05.2021771.8200BUY 144.69
11.05.2021781.1700SHORT 143.41
23.04.2021786.5000BUY 144.82
20.04.2021779.7800SELL 145.04
26.03.2021712.7300BUY 132.77
17.03.2021723.8900SELL 132.97
22.02.2021710.8400BUY 130.77
16.02.2021709.2200SELL 130.97
12.02.2021702.6400BUY 129.95
10.02.2021690.3400SELL 130.15
01.02.2021672.5800BUY 126.99
25.01.2021682.2200SHORT 125.60
20.01.2021683.7600BUY 126.26
11.01.2021677.6800SELL 126.45
23.12.2020654.6500BUY 122.34
21.12.2020642.3200SELL 122.52
08.12.2020623.6100BUY 119.13
03.12.2020621.4100SELL 119.31
27.11.2020609.0200BUY 117.11
24.11.2020601.7750SHORT 118.89
13.11.2020591.5800BUY 117.23
09.11.2020592.6600SELL 117.41
30.10.2020546.6900BUY 108.47
15.10.2020606.6800SELL 108.63
25.09.2020566.9500BUY 101.67
21.09.2020577.0950SELL 101.82
11.09.2020558.9800BUY 98.77
03.09.2020554.6500SHORT 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.