by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07.01.2021, 19 days ago, when the index value was 1,407.0900. Since then OMXSBGI has risen by +2.61%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
07.01.20211,407.0900BUY 94.18
30.12.20201,374.7200SELL 94.32
23.12.20201,357.3400BUY 93.27
03.12.20201,363.5500SELL 93.41
05.11.20201,305.3400BUY 89.56
27.10.20201,267.8800SHORT 92.56
23.10.20201,300.9700BUY 95.26
15.10.20201,306.4500SELL 95.40
28.09.20201,294.8400BUY 94.69
21.09.20201,294.8900SELL 94.83
07.09.20201,271.5100BUY 93.26
03.09.20201,249.9100SELL 93.40
26.08.20201,268.2400BUY 94.91
20.08.20201,245.4800SELL 95.05
05.08.20201,243.5400BUY 95.04
31.07.20201,218.1500SHORT 97.36
29.07.20201,245.6000BUY 99.85
† Trade commissions are taken as 0.15%.
07.01.20211,407.0900BUY 149.27
30.12.20201,374.7200SELL 149.49
23.12.20201,357.3400BUY 147.82
03.12.20201,363.5500SELL 148.04
05.11.20201,305.3400BUY 141.93
27.10.20201,267.8800SHORT 146.69
23.10.20201,300.9700BUY 150.97
15.10.20201,306.4500SELL 151.20
28.09.20201,294.8400BUY 150.08
21.09.20201,294.8900SELL 150.31
07.09.20201,271.5100BUY 147.82
03.09.20201,249.9100SELL 148.04
26.08.20201,268.2400BUY 150.44
20.08.20201,245.4800SELL 150.67
05.08.20201,243.5400BUY 150.66
31.07.20201,218.1500SHORT 154.33
29.07.20201,245.6000BUY 158.28
24.07.20201,240.4500SELL 158.52
14.07.20201,223.9500BUY 156.65
09.07.20201,212.5100SELL 156.89
15.06.20201,132.6000BUY 146.77
09.06.20201,199.5900SELL 146.99
18.05.20201,070.8100BUY 131.41
14.05.20201,057.0900SELL 131.61
07.05.20201,074.2700BUY 133.95
04.05.20201,062.4100SELL 134.15
17.04.20201,056.9300BUY 133.66
15.04.20201,039.0800SELL 133.86
07.04.20201,036.5200BUY 133.73
02.04.2020981.3500SHORT 142.12
24.03.2020917.8500BUY 133.32
24.02.20201,285.4000SHORT 103.99
29.01.20201,230.4700BUY 99.85
† Trade commissions are taken as 0.15%.
07.01.20211,407.0900BUY 195.37
30.12.20201,374.7200SELL 195.66
23.12.20201,357.3400BUY 193.48
03.12.20201,363.5500SELL 193.77
05.11.20201,305.3400BUY 185.78
27.10.20201,267.8800SHORT 192.01
23.10.20201,300.9700BUY 197.61
15.10.20201,306.4500SELL 197.91
28.09.20201,294.8400BUY 196.45
21.09.20201,294.8900SELL 196.75
07.09.20201,271.5100BUY 193.49
03.09.20201,249.9100SELL 193.78
26.08.20201,268.2400BUY 196.92
20.08.20201,245.4800SELL 197.22
05.08.20201,243.5400BUY 197.21
31.07.20201,218.1500SHORT 202.01
29.07.20201,245.6000BUY 207.18
24.07.20201,240.4500SELL 207.49
14.07.20201,223.9500BUY 205.04
09.07.20201,212.5100SELL 205.35
15.06.20201,132.6000BUY 192.10
09.06.20201,199.5900SELL 192.39
18.05.20201,070.8100BUY 171.99
14.05.20201,057.0900SELL 172.25
07.05.20201,074.2700BUY 175.31
04.05.20201,062.4100SELL 175.57
17.04.20201,056.9300BUY 174.93
15.04.20201,039.0800SELL 175.19
07.04.20201,036.5200BUY 175.02
02.04.2020981.3500SHORT 186.00
24.03.2020917.8500BUY 174.49
24.02.20201,285.4000SHORT 136.10
29.01.20201,230.4700BUY 130.68
22.01.20201,246.8100SELL 130.88
07.01.20201,226.7200BUY 128.96
30.12.20191,213.8700SELL 129.15
06.12.20191,181.2900BUY 125.87
28.11.20191,185.1400SHORT 125.84
25.11.20191,181.1300BUY 125.79
14.11.20191,192.1400SELL 125.98
04.11.20191,175.7000BUY 124.43
31.10.20191,169.0800SELL 124.62
07.10.20191,085.5400BUY 115.89
02.10.20191,107.5600SELL 116.06
27.09.20191,111.6500BUY 116.66
16.09.20191,121.1100SELL 116.84
27.08.20191,048.2100BUY 109.41
22.08.20191,055.1400SHORT 109.02
19.08.20191,047.8200BUY 108.59
12.08.20191,052.8200SHORT 108.40
08.08.20191,055.6200BUY 109.02
25.07.20191,102.5500SELL 109.18
23.07.20191,102.7300BUY 109.36
17.07.20191,107.3300SELL 109.52
15.07.20191,111.8000BUY 110.13
05.07.20191,114.8900SELL 110.30
02.07.20191,115.6600BUY 110.54
25.06.20191,095.5200SELL 110.71
19.06.20191,098.3200BUY 111.16
17.06.20191,082.4000SELL 111.33
10.06.20191,072.7300BUY 110.50
20.05.20191,084.0850SHORT 109.68
15.05.20191,078.9500BUY 109.49
30.04.20191,127.6250SELL 109.65
01.04.20191,048.1000BUY 102.07
20.03.20191,057.4700SELL 102.22
11.03.20191,029.2500BUY 99.64
06.03.20191,038.1600SELL 99.79
05.03.20191,047.3700BUY 100.83
27.02.20191,039.2700SELL 100.98
26.02.20191,044.7000BUY 101.66
21.02.20191,039.1600SELL 101.81
12.02.20191,017.6500BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.