by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 13.10.2021, 5 days ago, when the index value was 1,686.2400. Since then OMXSBGI has risen by +3.03%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
13.10.20211,686.2400BUY 95.48
11.10.20211,664.1700SHORT 97.05
07.10.20211,683.3500BUY 98.46
27.09.20211,717.5800SHORT 96.83
22.09.20211,713.6600BUY 96.90
08.09.20211,765.7600SELL 97.05
02.09.20211,790.5500BUY 98.56
31.08.20211,783.6750SHORT 99.24
11.08.20211,804.6100BUY 100.71
06.08.20211,794.0400SELL 100.86
03.08.20211,787.7300BUY 100.66
27.07.20211,770.6400SELL 100.81
21.07.20211,720.4300BUY 98.10
19.07.20211,696.4900SHORT 99.80
29.06.20211,666.9400BUY 98.36
17.06.20211,668.1700SELL 98.51
16.06.20211,680.4100BUY 99.38
10.06.20211,672.5600SELL 99.53
24.05.20211,641.2300BUY 97.81
11.05.20211,616.8600SELL 97.96
05.05.20211,627.7200BUY 98.77
29.04.20211,625.6500SHORT 99.19
23.04.20211,631.5700BUY 99.85
† Trade commissions are taken as 0.15%.
13.10.20211,686.2400BUY 95.28
11.10.20211,664.1700SHORT 96.85
07.10.20211,683.3500BUY 98.26
27.09.20211,717.5800SHORT 96.63
22.09.20211,713.6600BUY 96.70
08.09.20211,765.7600SELL 96.85
02.09.20211,790.5500BUY 98.36
31.08.20211,783.6750SHORT 99.04
11.08.20211,804.6100BUY 100.50
06.08.20211,794.0400SELL 100.65
03.08.20211,787.7300BUY 100.45
27.07.20211,770.6400SELL 100.60
21.07.20211,720.4300BUY 97.89
19.07.20211,696.4900SHORT 99.59
29.06.20211,666.9400BUY 98.15
17.06.20211,668.1700SELL 98.30
16.06.20211,680.4100BUY 99.17
10.06.20211,672.5600SELL 99.32
24.05.20211,641.2300BUY 97.61
11.05.20211,616.8600SELL 97.76
05.05.20211,627.7200BUY 98.56
29.04.20211,625.6500SHORT 98.98
23.04.20211,631.5700BUY 99.64
20.04.20211,635.0600SELL 99.79
26.03.20211,567.8300BUY 95.83
23.03.20211,550.0600SELL 95.97
09.03.20211,507.5800BUY 93.48
05.03.20211,473.5900SHORT 95.97
01.03.20211,470.4400BUY 96.05
17.02.20211,467.7200SELL 96.19
11.02.20211,455.7300BUY 95.55
29.01.20211,413.3400SHORT 98.80
07.01.20211,407.0900BUY 98.66
30.12.20201,374.5500SELL 98.81
23.12.20201,357.3400BUY 97.72
03.12.20201,363.5500SELL 97.87
05.11.20201,305.5000BUY 93.84
27.10.20201,267.7200SHORT 97.01
23.10.20201,300.9700BUY 99.85
† Trade commissions are taken as 0.15%.
13.10.20211,686.2400BUY 150.67
11.10.20211,664.1700SHORT 153.15
07.10.20211,683.3500BUY 155.38
27.09.20211,717.5800SHORT 152.80
22.09.20211,713.6600BUY 152.91
08.09.20211,765.7600SELL 153.14
02.09.20211,790.5500BUY 155.52
31.08.20211,783.6750SHORT 156.59
11.08.20211,804.6100BUY 158.90
06.08.20211,794.0400SELL 159.14
03.08.20211,787.7300BUY 158.82
27.07.20211,770.6400SELL 159.06
21.07.20211,720.4300BUY 154.78
19.07.20211,696.4900SHORT 157.47
29.06.20211,666.9400BUY 155.19
17.06.20211,668.1700SELL 155.42
16.06.20211,680.4100BUY 156.80
10.06.20211,672.5600SELL 157.04
24.05.20211,641.2300BUY 154.33
11.05.20211,616.8600SELL 154.56
05.05.20211,627.7200BUY 155.83
29.04.20211,625.6500SHORT 156.50
23.04.20211,631.5700BUY 157.54
20.04.20211,635.0600SELL 157.78
26.03.20211,567.8300BUY 151.52
23.03.20211,550.0600SELL 151.75
09.03.20211,507.5800BUY 147.81
05.03.20211,473.5900SHORT 151.75
01.03.20211,470.4400BUY 151.88
17.02.20211,467.7200SELL 152.11
11.02.20211,455.7300BUY 151.09
29.01.20211,413.3400SHORT 156.23
07.01.20211,407.0900BUY 156.01
30.12.20201,374.5500SELL 156.24
23.12.20201,357.3400BUY 154.52
03.12.20201,363.5500SELL 154.75
05.11.20201,305.5000BUY 148.38
27.10.20201,267.7200SHORT 153.40
23.10.20201,300.9700BUY 157.90
15.10.20201,306.2900SELL 158.14
28.09.20201,295.0000BUY 157.01
21.09.20201,294.7200SELL 157.25
07.09.20201,271.6700BUY 154.68
03.09.20201,249.9100SELL 154.91
26.08.20201,268.4100BUY 157.44
20.08.20201,245.4800SELL 157.68
05.08.20201,243.5400BUY 157.67
31.07.20201,217.9800SHORT 161.53
29.07.20201,245.7700BUY 165.71
24.07.20201,240.2800SELL 165.96
14.07.20201,223.9500BUY 164.02
09.07.20201,212.3400SELL 164.27
15.06.20201,132.7600BUY 153.72
09.06.20201,199.4200SELL 153.95
18.05.20201,070.9600BUY 137.67
14.05.20201,056.9400SELL 137.88
07.05.20201,074.4200BUY 140.37
04.05.20201,062.2600SELL 140.58
17.04.20201,057.0800BUY 140.10
15.04.20201,038.9300SELL 140.31
07.04.20201,036.6700BUY 140.22
02.04.2020981.3500SHORT 149.04
24.03.2020917.9700BUY 139.83
24.02.20201,285.2100SHORT 109.08
29.01.20201,230.4700BUY 104.75
22.01.20201,246.6200SELL 104.91
07.01.20201,226.9000BUY 103.41
30.12.20191,213.8700SELL 103.57
06.12.20191,181.4800BUY 100.96
28.11.20191,185.1400SHORT 100.95
25.11.20191,181.3200BUY 100.93
14.11.20191,192.1400SELL 101.08
04.11.20191,175.8900BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.