by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 13.10.2021, 5 days ago, when the index value was 1,967.3000. Since then OMXSBCAPGI has risen by +3.03%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
13.10.20211,967.3000BUY 95.48
11.10.20211,941.5600SHORT 97.05
07.10.20211,963.9300BUY 98.46
27.09.20212,003.8700SHORT 96.83
22.09.20211,999.3000BUY 96.90
08.09.20212,060.0600SELL 97.05
02.09.20212,089.0050BUY 98.56
31.08.20212,080.9800SHORT 99.24
11.08.20212,105.4100BUY 100.71
06.08.20212,093.0750SELL 100.86
03.08.20212,085.7100BUY 100.66
27.07.20212,065.7800SELL 100.81
21.07.20212,007.1900BUY 98.10
19.07.20211,979.2700SHORT 99.80
29.06.20211,944.7900BUY 98.36
17.06.20211,946.2300SELL 98.51
16.06.20211,960.5100BUY 99.38
10.06.20211,951.3400SELL 99.53
24.05.20211,914.7900BUY 97.81
11.05.20211,886.3650SELL 97.96
05.05.20211,899.0400BUY 98.77
29.04.20211,896.6200SHORT 99.19
23.04.20211,903.5300BUY 99.85
† Trade commissions are taken as 0.15%.
13.10.20211,967.3000BUY 95.28
11.10.20211,941.5600SHORT 96.85
07.10.20211,963.9300BUY 98.26
27.09.20212,003.8700SHORT 96.63
22.09.20211,999.3000BUY 96.70
08.09.20212,060.0600SELL 96.85
02.09.20212,089.0050BUY 98.36
31.08.20212,080.9800SHORT 99.04
11.08.20212,105.4100BUY 100.50
06.08.20212,093.0750SELL 100.65
03.08.20212,085.7100BUY 100.45
27.07.20212,065.7800SELL 100.60
21.07.20212,007.1900BUY 97.89
19.07.20211,979.2700SHORT 99.59
29.06.20211,944.7900BUY 98.15
17.06.20211,946.2300SELL 98.30
16.06.20211,960.5100BUY 99.17
10.06.20211,951.3400SELL 99.32
24.05.20211,914.7900BUY 97.61
11.05.20211,886.3650SELL 97.76
05.05.20211,899.0400BUY 98.56
29.04.20211,896.6200SHORT 98.98
23.04.20211,903.5300BUY 99.64
20.04.20211,907.6000SELL 99.79
26.03.20211,829.1600BUY 95.83
23.03.20211,808.4200SELL 95.97
09.03.20211,758.8700BUY 93.48
05.03.20211,719.2100SHORT 95.97
01.03.20211,715.5300BUY 96.05
17.02.20211,712.3500SELL 96.19
11.02.20211,698.3800BUY 95.55
29.01.20211,648.9200SHORT 98.80
07.01.20211,641.6200BUY 98.66
30.12.20201,603.6700SELL 98.81
23.12.20201,583.5900BUY 97.72
03.12.20201,590.8300SELL 97.87
05.11.20201,523.1100BUY 93.84
27.10.20201,479.0300SHORT 97.01
23.10.20201,517.8200BUY 99.85
† Trade commissions are taken as 0.15%.
13.10.20211,967.3000BUY 150.67
11.10.20211,941.5600SHORT 153.15
07.10.20211,963.9300BUY 155.38
27.09.20212,003.8700SHORT 152.80
22.09.20211,999.3000BUY 152.91
08.09.20212,060.0600SELL 153.14
02.09.20212,089.0050BUY 155.53
31.08.20212,080.9800SHORT 156.60
11.08.20212,105.4100BUY 158.91
06.08.20212,093.0750SELL 159.15
03.08.20212,085.7100BUY 158.83
27.07.20212,065.7800SELL 159.07
21.07.20212,007.1900BUY 154.79
19.07.20211,979.2700SHORT 157.48
29.06.20211,944.7900BUY 155.20
17.06.20211,946.2300SELL 155.43
16.06.20211,960.5100BUY 156.81
10.06.20211,951.3400SELL 157.05
24.05.20211,914.7900BUY 154.34
11.05.20211,886.3650SELL 154.57
05.05.20211,899.0400BUY 155.84
29.04.20211,896.6200SHORT 156.51
23.04.20211,903.5300BUY 157.55
20.04.20211,907.6000SELL 157.79
26.03.20211,829.1600BUY 151.53
23.03.20211,808.4200SELL 151.76
09.03.20211,758.8700BUY 147.82
05.03.20211,719.2100SHORT 151.77
01.03.20211,715.5300BUY 151.90
17.02.20211,712.3500SELL 152.13
11.02.20211,698.3800BUY 151.12
29.01.20211,648.9200SHORT 156.26
07.01.20211,641.6200BUY 156.04
30.12.20201,603.6700SELL 156.27
23.12.20201,583.5900BUY 154.55
03.12.20201,590.8300SELL 154.78
05.11.20201,523.1100BUY 148.41
27.10.20201,479.0300SHORT 153.43
23.10.20201,517.8200BUY 157.93
15.10.20201,524.0200SELL 158.17
28.09.20201,510.8600BUY 157.04
21.09.20201,510.8000SELL 157.28
07.09.20201,483.6400BUY 154.68
03.09.20201,458.2500SELL 154.91
26.08.20201,479.8300BUY 157.44
20.08.20201,453.0800SELL 157.68
05.08.20201,450.8200BUY 157.67
31.07.20201,420.9900SHORT 161.54
29.07.20201,453.4200BUY 165.72
24.07.20201,447.0000SELL 165.97
14.07.20201,427.9600BUY 164.03
09.07.20201,414.4100SELL 164.28
15.06.20201,321.5600BUY 153.73
09.06.20201,399.3500SELL 153.96
18.05.20201,249.4700BUY 137.68
14.05.20201,233.1100SELL 137.89
07.05.20201,253.5100BUY 140.38
04.05.20201,239.3200SELL 140.59
17.04.20201,233.2700BUY 140.11
15.04.20201,212.1000SELL 140.32
07.04.20201,209.4500BUY 140.22
02.04.20201,144.9300SHORT 149.04
24.03.20201,070.9800BUY 139.83
24.02.20201,499.4200SHORT 109.08
29.01.20201,435.5600BUY 104.75
22.01.20201,454.4100SELL 104.91
07.01.20201,431.4100BUY 103.41
30.12.20191,416.2000SELL 103.57
06.12.20191,378.4100BUY 100.96
28.11.20191,382.6800SHORT 100.95
25.11.20191,378.2300BUY 100.93
14.11.20191,390.8500SELL 101.08
04.11.20191,371.8900BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.