by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11.06.2020, 22 days ago, when the stock price was 1.2670. Since then GUARD.ST has fallen by -5.29%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
11.06.20201.2670SELL 212.93
18.05.20201.0520BUY 177.06
13.05.20201.0710SELL 177.33
05.05.20201.0900BUY 180.75
29.04.20201.0580SELL 181.02
24.04.20201.0300BUY 176.49
16.04.20200.9500SELL 176.76
09.04.20200.8760BUY 163.24
02.04.20200.8170SHORT 176.47
31.03.20200.8540BUY 185.02
27.03.20200.8200SHORT 193.60
24.03.20200.7650BUY 181.16
05.03.20201.1700SHORT 134.98
03.03.20201.1970BUY 138.51
24.02.20201.4300SHORT 119.46
13.02.20201.4690BUY 123.09
11.02.20201.4700SELL 123.27
07.02.20201.5400BUY 129.33
03.02.20201.3900SELL 129.52
20.01.20201.0700BUY 99.85
† Trade commissions are taken as 0.15%.
11.06.20201.2670SELL 227.24
18.05.20201.0520BUY 188.96
13.05.20201.0710SELL 189.24
05.05.20201.0900BUY 192.89
29.04.20201.0580SELL 193.18
24.04.20201.0300BUY 188.35
16.04.20200.9500SELL 188.63
09.04.20200.8760BUY 174.20
02.04.20200.8170SHORT 188.32
31.03.20200.8540BUY 197.44
27.03.20200.8200SHORT 206.60
24.03.20200.7650BUY 193.32
05.03.20201.1700SHORT 144.04
03.03.20201.1970BUY 147.81
24.02.20201.4300SHORT 127.48
13.02.20201.4690BUY 131.35
11.02.20201.4700SELL 131.55
07.02.20201.5400BUY 138.02
03.02.20201.3900SELL 138.23
20.01.20201.0700BUY 106.57
30.12.20191.0590SELL 106.73
23.12.20191.0600BUY 106.99
15.11.20191.2800SELL 107.15
04.11.20191.1800BUY 98.93
29.10.20191.1900SHORT 98.40
23.10.20191.2120BUY 100.52
21.10.20191.1780SHORT 103.82
15.10.20191.2900BUY 114.03
20.09.20191.6780SELL 114.20
13.09.20191.5935BUY 108.61
03.09.20191.7850SHORT 98.38
29.08.20191.8200BUY 100.61
22.08.20191.8900SELL 100.76
12.08.20191.7900BUY 95.57
06.08.20191.8410SHORT 93.27
26.07.20191.9650BUY 99.85
† Trade commissions are taken as 0.15%.
11.06.20201.2670SELL 4,032.18
18.05.20201.0520BUY 3,352.98
13.05.20201.0710SELL 3,358.02
05.05.20201.0900BUY 3,422.73
29.04.20201.0580SELL 3,427.87
24.04.20201.0300BUY 3,342.16
16.04.20200.9500SELL 3,347.18
09.04.20200.8760BUY 3,091.09
02.04.20200.8170SHORT 3,341.71
31.03.20200.8540BUY 3,503.55
27.03.20200.8200SHORT 3,666.09
24.03.20200.7650BUY 3,430.48
05.03.20201.1700SHORT 2,556.02
03.03.20201.1970BUY 2,622.87
24.02.20201.4300SHORT 2,262.17
13.02.20201.4690BUY 2,330.85
11.02.20201.4700SELL 2,334.35
07.02.20201.5400BUY 2,449.18
03.02.20201.3900SELL 2,452.86
20.01.20201.0700BUY 1,891.01
30.12.20191.0590SELL 1,893.85
23.12.20191.0600BUY 1,898.49
15.11.20191.2800SELL 1,901.34
04.11.20191.1800BUY 1,755.43
29.10.20191.1900SHORT 1,746.04
23.10.20191.2120BUY 1,783.67
21.10.20191.1780SHORT 1,842.20
15.10.20191.2900BUY 2,023.42
20.09.20191.6780SELL 2,026.46
13.09.20191.5935BUY 1,927.30
03.09.20191.7850SHORT 1,745.80
29.08.20191.8200BUY 1,785.38
22.08.20191.8900SELL 1,788.06
12.08.20191.7900BUY 1,696.00
06.08.20191.8410SHORT 1,655.25
26.07.20191.9650BUY 1,772.05
17.07.20192.2000SELL 1,774.71
01.07.20191.1000BUY 888.69
26.06.20191.0590SELL 890.03
24.06.20191.0750BUY 904.83
14.06.20191.0100SHORT 969.97
17.05.20191.1260BUY 1,084.62
15.05.20191.0100SELL 1,086.25
13.05.20191.1050BUY 1,190.21
03.05.20191.2170SELL 1,192.00
23.04.20190.9400BUY 922.07
15.04.20190.9440SHORT 920.94
11.04.20190.9450BUY 924.69
09.04.20190.9400SHORT 932.43
03.04.20190.9800BUY 975.03
15.03.20191.2370SELL 976.49
12.03.20191.2400BUY 980.33
08.03.20191.2430SELL 981.80
27.02.20191.1920BUY 942.93
21.02.20191.2900SELL 944.35
11.02.20191.0920BUY 800.60
01.02.20191.3860SELL 801.80
23.01.20190.7644BUY 442.87
14.01.20190.7770SHORT 437.11
04.01.20190.6839BUY 385.89
06.12.20181.5554SHORT 248.06
30.11.20181.3393BUY 214.24
21.11.20181.9942SHORT 161.76
08.11.20182.3462BUY 190.89
01.11.20182.3931SHORT 187.78
25.10.20182.4026BUY 189.09
01.10.20182.6322SELL 189.37
20.09.20182.1736BUY 156.61
11.09.20182.4575SHORT 140.81
07.09.20182.4708BUY 142.00
29.08.20182.6324SELL 142.21
10.08.20182.6937BUY 145.74
26.07.20182.7045SELL 145.96
11.07.20181.8473BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.