by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 08.08.2022, 4 days ago, when the index value was 219.7300. Since then FIRSTNORTHISK has risen by +0.40%.
Market Outlook
The bears are struggling to keep the upper hand in the market but the bearish supremacy is questionable. However, the signal is suggesting to STAY IN CASH and the stop loss is not triggered. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
08.08.2022219.7300SELL 108.01
02.08.2022217.0200BUY 106.84
26.07.2022213.6100SELL 107.00
18.07.2022207.1500BUY 103.92
11.07.2022212.7900SELL 104.08
06.07.2022207.8200BUY 101.80
29.06.2022213.1100SHORT 99.63
27.06.2022215.9300BUY 101.25
22.06.2022212.2200SHORT 103.36
20.06.2022212.4100BUY 103.76
09.06.2022233.8600SELL 103.92
31.05.2022235.9700BUY 105.02
25.05.2022228.4500SHORT 108.92
11.05.2022224.2450BUY 107.24
08.04.2022272.7700SELL 107.40
04.04.2022274.3000BUY 108.16
31.03.2022271.0950SELL 108.32
25.03.2022266.1600BUY 106.51
23.03.2022264.0700SELL 106.67
09.03.2022246.8200BUY 99.85
† Trade commissions are taken as 0.15%.
08.08.2022219.7300SELL 164.59
02.08.2022217.0200BUY 162.80
26.07.2022213.6100SELL 163.04
18.07.2022207.1500BUY 158.35
11.07.2022212.7900SELL 158.59
06.07.2022207.8200BUY 155.12
29.06.2022213.1100SHORT 151.82
27.06.2022215.9300BUY 154.29
22.06.2022212.2200SHORT 157.51
20.06.2022212.4100BUY 158.13
09.06.2022233.8600SELL 158.37
31.05.2022235.9700BUY 160.04
25.05.2022228.4500SHORT 165.98
11.05.2022224.2450BUY 163.41
08.04.2022272.7700SELL 163.66
04.04.2022274.3000BUY 164.83
31.03.2022271.0950SELL 165.08
25.03.2022266.1600BUY 162.32
23.03.2022264.0700SELL 162.56
09.03.2022246.8200BUY 152.17
03.02.2022294.3700SHORT 131.40
01.02.2022295.0100BUY 132.08
28.01.2022284.5200SHORT 137.55
26.01.2022287.3200BUY 139.32
05.01.2022340.5000SELL 139.53
22.12.2021318.1500BUY 130.57
10.12.2021328.0300SHORT 127.13
07.12.2021323.0150BUY 125.56
22.11.2021353.5700SELL 125.75
29.10.2021345.9200BUY 123.21
26.10.2021347.1200SELL 123.40
20.10.2021343.7200BUY 122.37
18.10.2021342.2800SELL 122.55
12.10.2021329.3100BUY 118.08
07.09.2021377.3800SHORT 105.05
18.08.2021357.6300BUY 99.85
† Trade commissions are taken as 0.15%.
08.08.2022219.7300SELL 208.07
02.08.2022217.0200BUY 205.81
26.07.2022213.6100SELL 206.12
18.07.2022207.1500BUY 200.19
11.07.2022212.7900SELL 200.49
06.07.2022207.8200BUY 196.10
29.06.2022213.1100SHORT 191.93
27.06.2022215.9300BUY 195.05
22.06.2022212.2200SHORT 199.12
20.06.2022212.4100BUY 199.90
09.06.2022233.8600SELL 200.20
31.05.2022235.9700BUY 202.31
25.05.2022228.4500SHORT 209.83
11.05.2022224.2450BUY 206.59
08.04.2022272.7700SELL 206.90
04.04.2022274.3000BUY 208.37
31.03.2022271.0950SELL 208.68
25.03.2022266.1600BUY 205.19
23.03.2022264.0700SELL 205.50
09.03.2022246.8200BUY 192.36
03.02.2022294.3700SHORT 166.11
01.02.2022295.0100BUY 166.97
28.01.2022284.5200SHORT 173.88
26.01.2022287.3200BUY 176.12
05.01.2022340.5000SELL 176.38
22.12.2021318.1500BUY 165.05
10.12.2021328.0300SHORT 160.71
07.12.2021323.0150BUY 158.73
22.11.2021353.5700SELL 158.97
29.10.2021345.9200BUY 155.76
26.10.2021347.1200SELL 155.99
20.10.2021343.7200BUY 154.69
18.10.2021342.2800SELL 154.92
12.10.2021329.3100BUY 149.27
07.09.2021377.3800SHORT 132.80
18.08.2021357.6300BUY 126.23
03.08.2021368.6000SELL 126.42
21.07.2021357.8000BUY 122.90
07.07.2021367.7150SELL 123.08
05.07.2021367.6300BUY 123.24
01.07.2021359.7500SHORT 126.38
24.06.2021352.5800BUY 124.23
11.06.2021368.7900SELL 124.42
09.06.2021370.1400BUY 125.06
03.06.2021367.1100SELL 125.25
31.05.2021373.2900BUY 127.55
26.05.2021368.1700SHORT 129.74
18.05.2021364.5600BUY 128.85
06.05.2021382.1500SHORT 123.55
03.05.2021391.9800BUY 127.11
28.04.2021388.6300SELL 127.30
23.04.2021390.0100BUY 127.94
20.04.2021387.4900SELL 128.13
14.04.2021395.4800BUY 130.97
12.04.2021387.5100SELL 131.17
01.04.2021366.0200BUY 124.08
15.03.2021376.9500SHORT 120.95
11.03.2021375.2300BUY 120.76
23.02.2021407.5100SELL 120.94
03.02.2021395.5500BUY 117.57
27.01.2021380.8100SHORT 122.67
14.01.2021384.3500BUY 124.18
12.01.2021383.8000SELL 124.37
23.12.2020362.3900BUY 117.61
21.12.2020355.5800SELL 117.79
07.12.2020324.7750BUY 107.75
01.12.2020335.8750SELL 107.91
27.11.2020335.0000BUY 107.79
23.11.2020337.8800SHORT 107.20
17.11.2020335.1600BUY 106.66
10.11.2020342.8300SELL 106.82
04.11.2020332.4100BUY 103.73
26.10.2020345.0800SHORT 100.36
20.10.2020350.3700BUY 102.20
15.10.2020350.4850SELL 102.35
30.09.2020335.1000BUY 98.00
24.09.2020324.6000SHORT 101.58
16.09.2020323.0000BUY 101.38
03.09.2020325.6850SELL 101.53
26.08.2020319.8200BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.