by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07.10.2021, 11 days ago, when the stock price was 143.4800. Since then EAST.ST has risen by +3.15%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
07.10.2021143.4800BUY 102.97
29.09.2021142.9100SELL 103.12
17.09.2021141.8800BUY 102.53
01.09.2021142.5100SHORT 102.39
23.08.2021148.0000BUY 106.65
17.08.2021146.7900SHORT 107.86
13.08.2021148.6000BUY 109.52
29.07.2021148.0900SELL 109.68
12.07.2021136.4700BUY 101.23
08.07.2021135.4300SHORT 102.32
05.07.2021134.0600BUY 101.59
15.06.2021133.9300SELL 101.74
03.06.2021131.2500BUY 99.85
25.05.2021131.4400SELL 100.00
10.05.2021131.0500BUY 99.85
† Trade commissions are taken as 0.15%.
07.10.2021143.4800BUY 120.64
29.09.2021142.9100SELL 120.82
17.09.2021141.8800BUY 120.13
01.09.2021142.5100SHORT 119.96
23.08.2021148.0000BUY 124.96
17.08.2021146.7900SHORT 126.38
13.08.2021148.6000BUY 128.32
29.07.2021148.0900SELL 128.51
12.07.2021136.4700BUY 118.60
08.07.2021135.4300SHORT 119.88
05.07.2021134.0600BUY 119.02
15.06.2021133.9300SELL 119.20
03.06.2021131.2500BUY 116.99
25.05.2021131.4400SELL 117.17
10.05.2021131.0500BUY 117.00
29.04.2021128.8000SELL 117.18
16.04.2021125.2300BUY 114.10
12.04.2021125.5600SHORT 114.14
01.04.2021127.2400BUY 116.01
24.03.2021127.9500SELL 116.18
11.03.2021128.6000BUY 116.95
05.03.2021127.4000SELL 117.13
26.02.2021124.4300BUY 114.57
23.02.2021123.5700SELL 114.74
12.02.2021121.0200BUY 112.54
04.02.2021121.4000SELL 112.71
29.01.2021120.9000BUY 112.41
25.01.2021120.9800SHORT 112.67
12.01.2021120.4000BUY 112.47
04.01.2021122.0000SHORT 111.35
14.12.2020119.4100BUY 109.31
03.12.2020122.0700SELL 109.47
30.11.2020120.4200BUY 108.15
23.11.2020119.5800SELL 108.31
04.11.2020110.0700BUY 99.85
† Trade commissions are taken as 0.15%.
07.10.2021143.4800BUY 185.22
29.09.2021142.9100SELL 185.50
17.09.2021141.8800BUY 184.44
01.09.2021142.5100SHORT 184.18
23.08.2021148.0000BUY 191.85
17.08.2021146.7900SHORT 194.03
13.08.2021148.6000BUY 197.01
29.07.2021148.0900SELL 197.31
12.07.2021136.4700BUY 182.10
08.07.2021135.4300SHORT 184.06
05.07.2021134.0600BUY 182.75
15.06.2021133.9300SELL 183.02
03.06.2021131.2500BUY 179.63
25.05.2021131.4400SELL 179.90
10.05.2021131.0500BUY 179.64
29.04.2021128.8000SELL 179.91
16.04.2021125.2300BUY 175.19
12.04.2021125.5600SHORT 175.26
01.04.2021127.2400BUY 178.14
24.03.2021127.9500SELL 178.41
11.03.2021128.6000BUY 179.59
05.03.2021127.4000SELL 179.86
26.02.2021124.4300BUY 175.93
23.02.2021123.5700SELL 176.19
12.02.2021121.0200BUY 172.81
04.02.2021121.4000SELL 173.07
29.01.2021120.9000BUY 172.62
25.01.2021120.9800SHORT 173.02
12.01.2021120.4000BUY 172.71
04.01.2021122.0000SHORT 170.99
14.12.2020119.4100BUY 167.86
03.12.2020122.0700SELL 168.11
30.11.2020120.4200BUY 166.09
23.11.2020119.5800SELL 166.34
04.11.2020110.0700BUY 153.34
13.10.2020112.0100SELL 153.57
30.09.2020111.8000BUY 153.51
21.09.2020110.8000SELL 153.74
07.09.2020108.5800BUY 150.89
02.09.2020108.6000SHORT 151.32
28.08.2020108.4000BUY 151.50
14.08.2020111.8100SHORT 147.46
11.08.2020112.7900BUY 149.20
30.07.2020114.4000SELL 149.42
28.07.2020115.8000BUY 151.48
24.07.2020115.4000SELL 151.71
15.07.2020112.7900BUY 148.50
08.07.2020114.6000SHORT 146.63
25.06.2020116.8000BUY 149.89
09.06.2020119.4000SELL 150.12
18.05.2020109.3800BUY 137.73
12.05.2020113.6000SELL 137.94
06.05.2020108.7800BUY 132.29
04.05.2020108.2100SELL 132.49
29.04.2020109.8800BUY 134.74
16.04.2020106.8300SHORT 139.12
07.04.2020105.7600BUY 138.14
02.04.2020106.5300SHORT 137.56
30.03.2020102.5500BUY 132.82
05.03.2020144.7000SHORT 103.17
19.02.2020144.0900BUY 103.04
12.02.2020142.8000SELL 103.19
03.02.2020141.0000BUY 102.04
27.01.2020141.1100SELL 102.19
13.01.2020140.4000BUY 101.83
07.01.2020140.4000SELL 101.98
20.12.2019135.4000BUY 98.50
17.12.2019127.1500SHORT 105.65
25.11.2019127.2400BUY 106.04
20.11.2019127.2000SELL 106.20
11.11.2019119.4100BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.