by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11.10.2021, 7 days ago, when the stock price was 0.7590. Since then BONG.ST has fallen by -3.29%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
11.10.20210.7590SELL 120.70
24.09.20210.6980BUY 111.17
21.09.20210.6880SELL 111.34
17.09.20210.6870BUY 111.35
10.09.20210.6740SHORT 113.88
08.09.20210.6820BUY 115.58
27.08.20210.7020SHORT 112.72
23.08.20210.7060BUY 113.70
12.08.20210.7280SHORT 110.70
05.08.20210.7280BUY 111.03
02.08.20210.7220SHORT 112.30
26.07.20210.7450BUY 116.23
19.07.20210.7640SELL 116.40
14.07.20210.7860BUY 119.93
12.07.20210.7660SHORT 123.52
02.07.20210.7780BUY 125.83
24.06.20210.7760SHORT 126.53
18.06.20210.7900BUY 129.20
15.06.20210.7960SHORT 128.62
10.06.20210.7820BUY 126.74
31.05.20210.8960SELL 126.93
27.05.20210.9010BUY 127.83
24.05.20210.8860SELL 128.02
21.04.20210.6900BUY 99.85
† Trade commissions are taken as 0.15%.
11.10.20210.7590SELL 147.64
24.09.20210.6980BUY 135.98
21.09.20210.6880SELL 136.18
17.09.20210.6870BUY 136.19
10.09.20210.6740SHORT 139.29
08.09.20210.6820BUY 141.37
27.08.20210.7020SHORT 137.87
23.08.20210.7060BUY 139.07
12.08.20210.7280SHORT 135.40
05.08.20210.7280BUY 135.81
02.08.20210.7220SHORT 137.36
26.07.20210.7450BUY 142.16
19.07.20210.7640SELL 142.37
14.07.20210.7860BUY 146.69
12.07.20210.7660SHORT 151.08
02.07.20210.7780BUY 153.91
24.06.20210.7760SHORT 154.77
18.06.20210.7900BUY 158.04
15.06.20210.7960SHORT 157.33
10.06.20210.7820BUY 155.03
31.05.20210.8960SELL 155.26
27.05.20210.9010BUY 156.36
24.05.20210.8860SELL 156.59
21.04.20210.6900BUY 122.13
15.04.20210.6620SELL 122.31
22.03.20210.5080BUY 94.00
18.03.20210.4960SHORT 96.62
05.03.20210.5000BUY 97.69
17.02.20210.5380SELL 97.84
15.02.20210.5540BUY 100.90
09.02.20210.5460SELL 101.05
01.02.20210.5400BUY 100.09
25.01.20210.5460SHORT 99.30
21.01.20210.5500BUY 100.33
15.01.20210.5480SHORT 101.00
13.01.20210.5600BUY 103.52
04.01.20210.5780SELL 103.68
18.12.20200.5340BUY 95.93
15.12.20200.5220SELL 96.07
03.12.20200.5320BUY 98.06
30.11.20200.5260SHORT 99.49
26.11.20200.5340BUY 101.31
23.11.20200.5260SELL 101.46
19.11.20200.5350BUY 103.35
17.11.20200.5160SELL 103.51
02.11.20200.4970BUY 99.85
† Trade commissions are taken as 0.15%.
11.10.20210.7590SELL 100.34
24.09.20210.6980BUY 92.41
21.09.20210.6880SELL 92.55
17.09.20210.6870BUY 92.55
10.09.20210.6740SHORT 94.65
08.09.20210.6820BUY 96.06
27.08.20210.7020SHORT 93.68
23.08.20210.7060BUY 94.50
12.08.20210.7280SHORT 92.00
05.08.20210.7280BUY 92.28
02.08.20210.7220SHORT 93.33
26.07.20210.7450BUY 96.59
19.07.20210.7640SELL 96.74
14.07.20210.7860BUY 99.68
12.07.20210.7660SHORT 102.66
02.07.20210.7780BUY 104.58
24.06.20210.7760SHORT 105.17
18.06.20210.7900BUY 107.39
15.06.20210.7960SHORT 106.91
10.06.20210.7820BUY 105.35
31.05.20210.8960SELL 105.51
27.05.20210.9010BUY 106.26
24.05.20210.8860SELL 106.42
21.04.20210.6900BUY 83.00
15.04.20210.6620SELL 83.12
22.03.20210.5080BUY 63.88
18.03.20210.4960SHORT 65.66
05.03.20210.5000BUY 66.39
17.02.20210.5380SELL 66.49
15.02.20210.5540BUY 68.57
09.02.20210.5460SELL 68.67
01.02.20210.5400BUY 68.02
25.01.20210.5460SHORT 67.48
21.01.20210.5500BUY 68.18
15.01.20210.5480SHORT 68.64
13.01.20210.5600BUY 70.35
04.01.20210.5780SELL 70.46
18.12.20200.5340BUY 65.19
15.12.20200.5220SELL 65.29
03.12.20200.5320BUY 66.64
30.11.20200.5260SHORT 67.61
26.11.20200.5340BUY 68.84
23.11.20200.5260SELL 68.94
19.11.20200.5350BUY 70.22
17.11.20200.5160SELL 70.33
02.11.20200.4970BUY 67.84
27.10.20200.4980SELL 67.94
07.10.20200.4920BUY 67.22
01.10.20200.4810SHORT 69.00
21.09.20200.4970BUY 71.51
31.08.20200.5200SELL 71.62
20.08.20200.5100BUY 70.35
12.08.20200.5160SHORT 69.75
06.08.20200.5240BUY 71.04
03.08.20200.5000SHORT 74.85
29.07.20200.5440BUY 81.68
06.07.20200.6000SHORT 74.93
02.07.20200.6080BUY 76.16
29.06.20200.6100SHORT 76.14
17.06.20200.6280BUY 78.62
29.05.20200.6720SHORT 74.01
25.05.20200.6550BUY 72.35
14.05.20200.6960SELL 72.46
05.05.20200.7170BUY 74.76
28.04.20200.7050SELL 74.87
23.04.20200.7100BUY 75.51
21.04.20200.6880SELL 75.62
15.04.20200.6950BUY 76.50
07.04.20200.6450SELL 76.61
03.04.20200.6540BUY 77.80
27.03.20200.5800SHORT 89.45
20.03.20200.6030BUY 93.28
13.02.20200.8180SELL 93.42
11.02.20200.8260BUY 94.48
30.01.20200.8120SELL 94.62
27.01.20200.8160BUY 95.23
22.01.20200.8090SHORT 96.35
17.01.20200.8220BUY 98.19
15.01.20200.8030SELL 98.34
23.12.20190.7180BUY 88.06
02.12.20190.7300SHORT 86.90
20.11.20190.7300BUY 87.16
15.11.20190.7340SELL 87.29
11.11.20190.7520BUY 89.57
05.11.20190.7350SHORT 91.97
31.10.20190.7500BUY 94.13
28.10.20190.7240SHORT 97.93
18.10.20190.7360BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.