by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 25.09.2020, 3 days ago, when the stock price was 7.4500. Since then BAYN.ST has risen by +7.92%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
25.09.20207.4500BUY 487.19
22.09.20207.7800SHORT 468.77
17.09.20207.9800BUY 482.27
07.09.20209.2400SELL 482.99
03.09.20209.6000BUY 502.56
25.08.20208.9200SELL 503.31
18.08.20207.0800BUY 400.09
14.08.20207.1100SELL 400.69
07.07.20204.4750BUY 252.57
01.07.20204.4550SELL 252.95
26.06.20204.0400BUY 229.73
18.06.20204.4565SELL 230.08
15.06.20203.5400BUY 183.04
11.06.20203.1370SELL 183.31
30.04.20201.7470BUY 102.24
21.04.20201.7860SELL 102.39
17.04.20201.7390BUY 99.85
† Trade commissions are taken as 0.15%.
25.09.20207.4500BUY 1,115.14
22.09.20207.7800SHORT 1,072.98
17.09.20207.9800BUY 1,103.87
07.09.20209.2400SELL 1,105.53
03.09.20209.6000BUY 1,150.33
25.08.20208.9200SELL 1,152.06
18.08.20207.0800BUY 915.79
14.08.20207.1100SELL 917.17
07.07.20204.4750BUY 578.13
01.07.20204.4550SELL 579.00
26.06.20204.0400BUY 525.85
18.06.20204.4565SELL 526.64
15.06.20203.5400BUY 418.96
11.06.20203.1370SELL 419.59
30.04.20201.7470BUY 234.02
21.04.20201.7860SELL 234.37
17.04.20201.7390BUY 228.55
03.04.20201.6980SELL 228.89
23.03.20201.2850BUY 173.48
06.03.20201.6480SHORT 142.59
03.03.20201.6910BUY 146.75
28.02.20201.6600SHORT 149.99
26.02.20201.8700BUY 169.47
19.02.20202.2800SHORT 144.07
17.02.20202.4300BUY 154.01
11.02.20202.2400SELL 154.24
31.01.20201.8525BUY 127.75
15.01.20201.9210SELL 127.94
02.01.20201.4100BUY 94.05
23.12.20191.4000SHORT 95.01
06.12.20191.4390BUY 97.95
25.11.20191.4060SELL 98.10
11.11.20191.4200BUY 99.23
08.10.20191.5550SELL 99.38
01.10.20191.5600BUY 99.85
† Trade commissions are taken as 0.15%.
25.09.20207.4500BUY 5,407.72
22.09.20207.7800SHORT 5,203.28
17.09.20207.9800BUY 5,353.09
07.09.20209.2400SELL 5,361.13
03.09.20209.6000BUY 5,578.37
25.08.20208.9200SELL 5,586.75
18.08.20207.0800BUY 4,440.99
14.08.20207.1100SELL 4,447.66
07.07.20204.4750BUY 2,803.54
01.07.20204.4550SELL 2,807.75
26.06.20204.0400BUY 2,550.02
18.06.20204.4565SELL 2,553.85
15.06.20203.5400BUY 2,031.69
11.06.20203.1370SELL 2,034.74
30.04.20201.7470BUY 1,134.85
21.04.20201.7860SELL 1,136.55
17.04.20201.7390BUY 1,108.30
03.04.20201.6980SELL 1,109.96
23.03.20201.2850BUY 841.25
06.03.20201.6480SHORT 691.47
03.03.20201.6910BUY 711.65
28.02.20201.6600SHORT 727.37
26.02.20201.8700BUY 821.85
19.02.20202.2800SHORT 698.68
17.02.20202.4300BUY 746.88
11.02.20202.2400SELL 748.00
31.01.20201.8525BUY 619.53
15.01.20201.9210SELL 620.46
02.01.20201.4100BUY 456.10
23.12.20191.4000SHORT 460.76
06.12.20191.4390BUY 475.02
25.11.20191.4060SELL 475.73
11.11.20191.4200BUY 481.19
08.10.20191.5550SELL 481.91
01.10.20191.5600BUY 484.19
26.09.20191.5250SHORT 497.05
13.09.20191.5900BUY 519.79
10.09.20191.5275SHORT 543.60
06.09.20191.6040BUY 572.54
28.08.20192.0900SELL 573.40
19.08.20191.5775BUY 433.44
25.07.20192.0600SELL 434.09
12.07.20192.1300BUY 449.52
03.07.20192.2600SHORT 426.35
28.06.20192.2000BUY 416.28
24.06.20192.3400SHORT 393.96
11.06.20192.4750BUY 417.94
06.05.20193.3100SHORT 334.75
24.04.20193.0850BUY 312.93
10.04.20193.3950SELL 313.40
03.04.20192.8100BUY 259.79
25.03.20193.1600SELL 260.18
19.03.20193.5800BUY 295.20
15.03.20192.9600SELL 295.64
13.03.20192.8700BUY 287.08
11.03.20191.6900SELL 287.51
07.03.20191.5300BUY 260.68
05.03.20191.4540SELL 261.07
30.01.20190.9430BUY 169.57
21.01.20190.9500SELL 169.82
11.01.20190.8300BUY 148.59
02.01.20190.8320SHORT 148.68
19.12.20180.7520BUY 134.79
04.12.20181.0000SHORT 108.33
29.11.20181.0600BUY 115.18
22.11.20181.1650SELL 115.35
26.10.20181.1000BUY 109.08
17.10.20181.2770SHORT 96.09
15.10.20181.3230BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.