by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14.01.2022, 7 days ago, when the stock price was 1,049.0200. Since then AZN.ST has risen by +3.73%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
14.01.20221,049.0200BUY 104.58
04.01.20221,053.7200SELL 104.74
14.12.20211,000.5000BUY 99.60
30.11.20211,001.2000SHORT 99.83
23.11.20211,023.5700BUY 102.37
09.11.20211,079.2000SELL 102.52
21.10.20211,044.0100BUY 99.33
12.10.20211,059.4000SELL 99.48
30.09.20211,053.0000BUY 99.03
28.09.20211,010.2600SELL 99.18
20.09.2021980.7700BUY 96.43
07.09.20211,006.0500SELL 96.57
26.08.20211,026.4000BUY 98.67
23.08.20211,039.7800SELL 98.82
05.08.20211,000.6000BUY 95.24
02.08.2021986.9000SHORT 96.87
23.07.20211,014.2000BUY 99.85
† Trade commissions are taken as 0.15%.
14.01.20221,049.0200BUY 111.51
04.01.20221,053.7200SELL 111.68
14.12.20211,000.5000BUY 106.20
30.11.20211,001.2000SHORT 106.44
23.11.20211,023.5700BUY 109.15
09.11.20211,079.2000SELL 109.31
21.10.20211,044.0100BUY 105.90
12.10.20211,059.4000SELL 106.06
30.09.20211,053.0000BUY 105.58
28.09.20211,010.2600SELL 105.74
20.09.2021980.7700BUY 102.81
07.09.20211,006.0500SELL 102.96
26.08.20211,026.4000BUY 105.20
23.08.20211,039.7800SELL 105.36
05.08.20211,000.6000BUY 101.54
02.08.2021986.9000SHORT 103.28
23.07.20211,014.2000BUY 106.46
15.07.20211,031.4000SHORT 105.03
12.07.20211,030.9600BUY 105.30
08.07.20211,024.0300SELL 105.46
10.06.2021956.1500BUY 98.62
02.06.2021929.8000SHORT 101.80
17.05.2021927.0700BUY 101.81
11.05.2021897.6700SELL 101.96
05.05.2021903.2900BUY 102.75
23.04.2021886.8200SELL 102.90
15.04.2021852.7500BUY 99.10
13.04.2021846.4500SHORT 100.14
09.04.2021854.4500BUY 101.39
01.04.2021872.3900SELL 101.54
26.03.2021862.0500BUY 100.49
19.03.2021845.9700SELL 100.64
16.03.2021836.9600BUY 99.72
12.03.2021825.1400SELL 99.87
05.03.2021809.3000BUY 98.10
19.02.2021842.9400SELL 98.25
12.02.2021855.3900BUY 99.85
† Trade commissions are taken as 0.15%.
14.01.20221,049.0200BUY 119.50
04.01.20221,053.7200SELL 119.68
14.12.20211,000.5000BUY 113.81
30.11.20211,001.2000SHORT 114.07
23.11.20211,023.5700BUY 116.97
09.11.20211,079.2000SELL 117.15
21.10.20211,044.0100BUY 113.50
12.10.20211,059.4000SELL 113.67
30.09.20211,053.0000BUY 113.15
28.09.20211,010.2600SELL 113.32
20.09.2021980.7700BUY 110.18
07.09.20211,006.0500SELL 110.35
26.08.20211,026.4000BUY 112.75
23.08.20211,039.7800SELL 112.92
05.08.20211,000.6000BUY 108.83
02.08.2021986.9000SHORT 110.69
23.07.20211,014.2000BUY 114.09
15.07.20211,031.4000SHORT 112.56
12.07.20211,030.9600BUY 112.85
08.07.20211,024.0300SELL 113.02
10.06.2021956.1500BUY 105.69
02.06.2021929.8000SHORT 109.10
17.05.2021927.0700BUY 109.11
11.05.2021897.6700SELL 109.27
05.05.2021903.2900BUY 110.12
23.04.2021886.8200SELL 110.29
15.04.2021852.7500BUY 106.21
13.04.2021846.4500SHORT 107.33
09.04.2021854.4500BUY 108.67
01.04.2021872.3900SELL 108.83
26.03.2021862.0500BUY 107.70
19.03.2021845.9700SELL 107.86
16.03.2021836.9600BUY 106.87
12.03.2021825.1400SELL 107.03
05.03.2021809.3000BUY 105.13
19.02.2021842.9400SELL 105.29
12.02.2021855.3900BUY 107.01
29.01.2021859.9000SELL 107.17
08.01.2021831.0000BUY 103.72
15.12.2020848.5800SHORT 101.92
08.12.2020915.3400BUY 110.27
03.12.2020898.2600SHORT 112.75
30.11.2020902.4800BUY 113.62
16.11.2020985.2400SELL 113.79
04.11.2020929.9400BUY 107.56
28.10.2020913.4500SHORT 109.87
26.10.2020918.6700BUY 110.83
15.10.2020938.3900SHORT 108.88
09.10.2020965.4000BUY 112.35
29.09.2020991.7600SELL 112.52
15.09.2020954.3000BUY 108.43
21.08.2020981.3100SHORT 105.84
19.08.2020988.6600BUY 106.95
14.08.2020969.3300SHORT 109.45
11.08.2020975.0000BUY 110.42
31.07.2020985.0600SHORT 109.63
28.07.2020994.9300BUY 111.06
27.07.2020984.3200SHORT 112.61
15.07.2020994.9100BUY 114.16
09.07.2020995.9800SELL 114.33
02.07.2020999.4800BUY 114.90
18.06.20201,008.2500SELL 115.07
16.06.2020989.7700BUY 113.13
12.06.2020965.8000SHORT 116.36
10.06.2020985.5500BUY 119.10
26.05.20201,064.6000SHORT 111.20
22.05.20201,059.6200BUY 111.01
08.05.20201,041.6000SELL 111.18
16.04.2020967.7200BUY 103.45
07.04.2020873.0400SELL 103.61
30.03.2020842.3700BUY 100.12
10.03.2020872.3300SHORT 97.09
04.03.2020873.9700BUY 97.57
24.02.2020959.9500SELL 97.72
18.02.2020937.4600BUY 95.57
12.02.2020955.1700SELL 95.71
06.02.2020957.6000BUY 96.10
31.01.2020945.1100SHORT 97.68
29.01.2020963.2000BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.