by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 66.3000, and our valid average selling price stands now at 65.6900. The previous BUY signal was issued on 12.10.2021, 6 days ago, when the stock price was 64.6400. Since then AMBEA.ST has risen by +1.62%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18.10.202165.6900SELL 99.12
12.10.202164.6400BUY 97.68
11.10.202162.9000SHORT 100.76
27.09.202164.7000BUY 103.95
22.09.202165.1650SELL 104.11
17.09.202165.1000BUY 104.16
15.09.202164.4500SELL 104.32
06.09.202165.3000BUY 105.85
02.09.202164.4000SELL 106.01
24.08.202161.2500BUY 100.98
23.08.202159.9700SHORT 103.49
13.08.202161.2300BUY 105.98
03.08.202162.7000SHORT 103.86
21.07.202163.7900BUY 105.98
14.07.202163.5000SHORT 106.79
30.06.202163.2900BUY 106.76
07.06.202170.1700SELL 106.92
21.05.202167.3100BUY 102.72
19.05.202165.6900SHORT 105.63
12.05.202165.2000BUY 105.16
30.04.202179.5000SELL 105.32
22.04.202174.8900BUY 99.36
20.04.202174.7500SHORT 99.85
† Trade commissions are taken as 0.15%.
18.10.202165.6900SELL 156.05
12.10.202164.6400BUY 153.79
11.10.202162.9000SHORT 158.64
27.09.202164.7000BUY 163.67
22.09.202165.1650SELL 163.92
17.09.202165.1000BUY 164.00
15.09.202164.4500SELL 164.25
06.09.202165.3000BUY 166.67
02.09.202164.4000SELL 166.92
24.08.202161.2500BUY 158.99
23.08.202159.9700SHORT 162.95
13.08.202161.2300BUY 166.87
03.08.202162.7000SHORT 163.54
21.07.202163.7900BUY 166.88
14.07.202163.5000SHORT 168.15
30.06.202163.2900BUY 168.10
07.06.202170.1700SELL 168.35
21.05.202167.3100BUY 161.73
19.05.202165.6900SHORT 166.32
12.05.202165.2000BUY 165.58
30.04.202179.5000SELL 165.83
22.04.202174.8900BUY 156.45
20.04.202174.7500SHORT 157.21
16.04.202175.9500BUY 160.21
14.04.202175.2000SELL 160.45
01.04.202173.6300BUY 157.34
17.03.202175.2500SELL 157.58
08.03.202172.0300BUY 151.06
26.02.202170.5000SHORT 154.88
24.02.202171.1300BUY 156.73
18.02.202172.9000SELL 156.97
10.02.202171.1300BUY 153.39
27.01.202169.4700SELL 153.62
08.01.202165.3000BUY 144.62
04.01.202164.5000SELL 144.84
29.12.202064.2900BUY 144.59
22.12.202061.5000SELL 144.81
16.12.202057.5100BUY 135.62
08.12.202060.1200SELL 135.82
26.11.202055.7500BUY 126.14
12.11.202056.2000SELL 126.33
30.10.202049.1200BUY 110.58
23.10.202055.2400SHORT 99.85
† Trade commissions are taken as 0.15%.
18.10.202165.6900SELL 192.10
12.10.202164.6400BUY 189.31
11.10.202162.9000SHORT 195.28
27.09.202164.7000BUY 201.47
22.09.202165.1650SELL 201.77
17.09.202165.1000BUY 201.87
15.09.202164.4500SELL 202.17
06.09.202165.3000BUY 205.14
02.09.202164.4000SELL 205.45
24.08.202161.2500BUY 195.69
23.08.202159.9700SHORT 200.56
13.08.202161.2300BUY 205.39
03.08.202162.7000SHORT 201.29
21.07.202163.7900BUY 205.41
14.07.202163.5000SHORT 206.97
30.06.202163.2900BUY 206.91
07.06.202170.1700SELL 207.22
21.05.202167.3100BUY 199.07
19.05.202165.6900SHORT 204.72
12.05.202165.2000BUY 203.80
30.04.202179.5000SELL 204.11
22.04.202174.8900BUY 192.56
20.04.202174.7500SHORT 193.50
16.04.202175.9500BUY 197.20
14.04.202175.2000SELL 197.50
01.04.202173.6300BUY 193.67
17.03.202175.2500SELL 193.96
08.03.202172.0300BUY 185.94
26.02.202170.5000SHORT 190.64
24.02.202171.1300BUY 192.92
18.02.202172.9000SELL 193.21
10.02.202171.1300BUY 188.80
27.01.202169.4700SELL 189.08
08.01.202165.3000BUY 178.00
04.01.202164.5000SELL 178.27
29.12.202064.2900BUY 177.96
22.12.202061.5000SELL 178.23
16.12.202057.5100BUY 166.92
08.12.202060.1200SELL 167.17
26.11.202055.7500BUY 155.25
12.11.202056.2000SELL 155.48
30.10.202049.1200BUY 136.10
23.10.202055.2400SHORT 122.89
14.10.202057.9000BUY 129.20
02.10.202059.1300SHORT 126.95
30.09.202060.4800BUY 130.24
21.09.202060.4200SELL 130.44
11.09.202057.9000BUY 125.19
04.09.202057.0400SHORT 127.49
31.08.202058.4000BUY 130.92
20.08.202056.8400SELL 131.12
22.07.202050.2300BUY 116.05
20.07.202049.6700SELL 116.22
15.07.202049.1200BUY 115.11
30.06.202048.4300SHORT 117.12
26.06.202051.4000BUY 124.68
22.06.202052.1000SHORT 123.40
16.06.202053.2400BUY 126.48
05.06.202055.9400SELL 126.67
29.04.202048.1000BUY 109.08
24.04.202048.0550SELL 109.24
25.03.202038.1600BUY 86.88
17.02.202072.8700SELL 87.01
11.02.202078.4000BUY 93.75
07.02.202078.0400SELL 93.89
24.01.202077.3500BUY 93.20
22.01.202076.8400SHORT 94.10
14.01.202077.3000BUY 94.95
03.01.202077.5400SELL 95.09
16.12.201977.4000BUY 95.06
12.12.201976.1000SELL 95.20
22.11.201972.4000BUY 90.71
20.11.201972.5500SELL 90.85
15.11.201973.4000BUY 92.05
13.11.201972.5400SELL 92.19
05.11.201972.4000BUY 92.15
30.10.201971.2600SELL 92.29
28.10.201973.0000BUY 94.69
18.10.201969.6000SHORT 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.