by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 129.6800, and our valid average selling price stands now at 128.7700. The previous BUY signal was issued on 23.11.2020, 9 days ago, when the stock price was 125.9200. Since then ALIF-B.ST has risen by +2.26%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
02.12.2020128.7700SELL 224.60
23.11.2020125.9200BUY 219.96
18.11.2020126.4600SHORT 219.68
13.11.2020126.0000BUY 219.54
10.11.2020126.3400SHORT 219.61
02.11.2020135.5800BUY 236.38
26.10.2020157.5700SELL 236.74
22.10.2020146.4400BUY 220.35
13.10.2020146.9700SELL 220.68
07.10.2020147.0400BUY 221.12
28.09.2020139.0900SELL 221.45
15.09.2020132.7600BUY 211.69
03.09.2020143.1900SHORT 197.91
31.08.2020145.0900BUY 201.14
14.08.2020150.4600SELL 201.44
31.07.2020123.0000BUY 164.92
22.07.2020137.7000SELL 165.17
16.07.2020114.6900BUY 137.78
08.07.2020113.4500SELL 137.99
10.06.202081.9700BUY 99.85
† Trade commissions are taken as 0.15%.
02.12.2020128.7700SELL 378.98
23.11.2020125.9200BUY 371.15
18.11.2020126.4600SHORT 370.68
13.11.2020126.0000BUY 370.44
10.11.2020126.3400SHORT 370.56
02.11.2020135.5800BUY 398.86
26.10.2020157.5700SELL 399.46
22.10.2020146.4400BUY 371.80
13.10.2020146.9700SELL 372.36
07.10.2020147.0400BUY 373.10
28.09.2020139.0900SELL 373.66
15.09.2020132.7600BUY 357.19
03.09.2020143.1900SHORT 333.94
31.08.2020145.0900BUY 339.39
14.08.2020150.4600SELL 339.90
31.07.2020123.0000BUY 278.28
22.07.2020137.7000SELL 278.70
16.07.2020114.6900BUY 232.48
08.07.2020113.4500SELL 232.83
10.06.202081.9700BUY 168.48
02.06.202088.2300SELL 168.73
15.05.202080.8250BUY 154.80
13.05.202083.0170SELL 155.03
08.05.202077.6900BUY 145.30
30.04.202080.0320SELL 145.52
24.04.202078.0025BUY 142.04
08.04.202080.5330SELL 142.25
03.04.202072.5380BUY 128.32
01.04.202071.0000SELL 128.51
20.03.202062.1000BUY 112.57
10.03.202073.8300SHORT 97.43
04.03.202082.2100BUY 108.81
24.02.202083.7600SHORT 107.15
19.02.202085.3550BUY 109.52
17.02.202083.5000SELL 109.68
05.02.202075.0450BUY 98.72
21.01.202076.8100SELL 98.87
09.01.202073.9200BUY 95.29
07.01.202072.0000SHORT 98.19
27.12.201973.0000BUY 99.85
† Trade commissions are taken as 0.15%.
02.12.2020128.7700SELL 699.58
23.11.2020125.9200BUY 685.12
18.11.2020126.4600SHORT 684.26
13.11.2020126.0000BUY 683.82
10.11.2020126.3400SHORT 684.04
02.11.2020135.5800BUY 736.28
26.10.2020157.5700SELL 737.39
22.10.2020146.4400BUY 686.33
13.10.2020146.9700SELL 687.36
07.10.2020147.0400BUY 688.72
28.09.2020139.0900SELL 689.75
15.09.2020132.7600BUY 659.35
03.09.2020143.1900SHORT 616.43
31.08.2020145.0900BUY 626.49
14.08.2020150.4600SELL 627.43
31.07.2020123.0000BUY 513.69
22.07.2020137.7000SELL 514.46
16.07.2020114.6900BUY 429.14
08.07.2020113.4500SELL 429.78
10.06.202081.9700BUY 310.99
02.06.202088.2300SELL 311.46
15.05.202080.8250BUY 285.75
13.05.202083.0170SELL 286.18
08.05.202077.6900BUY 268.22
30.04.202080.0320SELL 268.62
24.04.202078.0025BUY 262.20
08.04.202080.5330SELL 262.59
03.04.202072.5380BUY 236.88
01.04.202071.0000SELL 237.24
20.03.202062.1000BUY 207.81
10.03.202073.8300SHORT 179.86
04.03.202082.2100BUY 200.88
24.02.202083.7600SHORT 197.82
19.02.202085.3550BUY 202.19
17.02.202083.5000SELL 202.49
05.02.202075.0450BUY 182.26
21.01.202076.8100SELL 182.53
09.01.202073.9200BUY 175.93
07.01.202072.0000SHORT 181.29
27.12.201973.0000BUY 184.36
16.12.201973.7500SELL 184.64
20.11.201959.4650BUY 149.10
18.11.201960.1500SELL 149.32
04.11.201955.1850BUY 137.20
29.10.201955.6800SHORT 136.40
25.10.201956.9450BUY 139.92
14.10.201959.1600SHORT 135.28
10.10.201960.3400BUY 138.39
02.10.201962.3900SHORT 134.39
30.09.201964.5000BUY 139.35
05.09.201969.7500SELL 139.56
21.08.201966.1200BUY 132.50
07.08.201964.5000SHORT 136.32
02.08.201965.9950BUY 139.90
24.07.201967.3700SHORT 137.51
19.07.201966.6200BUY 136.39
09.07.201972.0900SHORT 127.15
28.06.201972.1600BUY 127.66
26.06.201971.5900SELL 127.85
04.06.201964.1000BUY 114.65
29.05.201965.1300SHORT 113.20
22.05.201964.8600BUY 113.07
17.05.201963.5150SELL 113.24
14.05.201961.5900BUY 109.97
02.05.201963.5000SELL 110.14
18.04.201962.7250BUY 108.96
15.04.201962.6400SHORT 109.44
11.04.201963.1100BUY 110.59
08.04.201962.7650SELL 110.76
29.03.201958.7500BUY 103.83
20.03.201959.2500SELL 103.99
01.03.201954.0600BUY 95.02
21.02.201952.2500SHORT 98.73
15.02.201951.5400BUY 97.68
06.02.201953.7500SELL 97.83
28.01.201954.9688BUY 100.20
21.01.201954.4164SELL 100.35
14.01.201954.0865BUY 99.89
19.12.201852.4051SELL 100.04
11.12.201851.2168BUY 97.92
04.12.201850.3904SHORT 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.