by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 30.06.2022, 1 day ago, when the stock price was 114.0100. Since then 43825.ST has risen by +1.75%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
30.06.2022114.0100SELL 151.21
27.06.2022113.8800BUY 151.26
03.06.2022118.2900SELL 151.49
13.05.2022103.8000BUY 133.13
25.04.2022115.2000SHORT 121.51
21.04.2022118.0900BUY 124.93
31.03.2022132.6400SELL 125.12
16.03.2022129.3200BUY 122.17
11.03.2022133.8400SELL 122.35
02.03.2022118.4900BUY 108.48
18.02.2022120.6900SELL 108.64
09.02.2022116.6700BUY 105.18
03.02.2022115.8100SELL 105.34
26.01.2022111.7400BUY 101.79
24.01.2022116.5200SHORT 98.07
20.01.2022118.2800BUY 99.85
† Trade commissions are taken as 0.15%.
30.06.2022114.0100SELL 237.80
27.06.2022113.8800BUY 237.89
03.06.2022118.2900SELL 238.25
13.05.2022103.8000BUY 209.38
25.04.2022115.2000SHORT 191.10
21.04.2022118.0900BUY 196.48
31.03.2022132.6400SELL 196.78
16.03.2022129.3200BUY 192.14
11.03.2022133.8400SELL 192.43
02.03.2022118.4900BUY 170.62
18.02.2022120.6900SELL 170.88
09.02.2022116.6700BUY 165.44
03.02.2022115.8100SELL 165.69
26.01.2022111.7400BUY 160.11
24.01.2022116.5200SHORT 154.26
20.01.2022118.2800BUY 157.06
17.01.2022119.5100SELL 157.30
20.12.202190.7700BUY 119.65
14.12.202194.0100SHORT 116.01
08.12.202194.4800BUY 116.94
18.11.2021104.5600SELL 117.12
15.11.202196.4900BUY 108.24
04.11.202198.6000SELL 108.40
29.10.202195.1900BUY 104.81
20.10.2021100.9800SELL 104.97
13.10.202196.7900BUY 100.77
29.09.2021101.5800SHORT 96.52
27.09.2021103.6200BUY 98.75
10.09.2021109.8000SHORT 93.77
07.09.2021113.4000BUY 97.14
17.08.2021138.2300SELL 97.29
12.08.2021139.9600BUY 98.66
30.07.2021141.8300SELL 98.81
22.07.2021139.9500BUY 97.65
16.07.2021143.4200SELL 97.80
14.07.2021146.2000BUY 99.85
† Trade commissions are taken as 0.15%.
30.06.2022114.0100SELL 423.56
27.06.2022113.8800BUY 423.71
03.06.2022118.2900SELL 424.35
13.05.2022103.8000BUY 372.93
25.04.2022115.2000SHORT 340.37
21.04.2022118.0900BUY 349.96
31.03.2022132.6400SELL 350.49
16.03.2022129.3200BUY 342.23
11.03.2022133.8400SELL 342.74
02.03.2022118.4900BUY 303.89
18.02.2022120.6900SELL 304.35
09.02.2022116.6700BUY 294.65
03.02.2022115.8100SELL 295.09
26.01.2022111.7400BUY 285.15
24.01.2022116.5200SHORT 274.74
20.01.2022118.2800BUY 279.73
17.01.2022119.5100SELL 280.15
20.12.202190.7700BUY 213.10
14.12.202194.0100SHORT 206.62
08.12.202194.4800BUY 208.28
18.11.2021104.5600SELL 208.59
15.11.202196.4900BUY 192.78
04.11.202198.6000SELL 193.07
29.10.202195.1900BUY 186.67
20.10.2021100.9800SELL 186.95
13.10.202196.7900BUY 179.46
29.09.2021101.5800SHORT 171.89
27.09.2021103.6200BUY 175.87
10.09.2021109.8000SHORT 167.00
07.09.2021113.4000BUY 172.99
17.08.2021138.2300SELL 173.25
12.08.2021139.9600BUY 175.68
30.07.2021141.8300SELL 175.94
22.07.2021139.9500BUY 173.87
16.07.2021143.4200SELL 174.13
14.07.2021146.2000BUY 177.77
09.07.2021145.0000SELL 178.04
23.06.2021132.5300BUY 162.97
02.06.2021145.0100SELL 163.21
27.05.2021146.4000BUY 165.02
24.05.2021146.8100SHORT 165.06
18.05.2021144.4700BUY 162.92
04.05.2021148.4000SELL 163.16
22.04.2021136.5400BUY 150.35
19.04.2021135.8600SELL 150.58
15.04.2021138.0000BUY 153.18
12.04.2021137.0400SELL 153.41
06.04.2021137.7400BUY 154.43
30.03.2021132.5700SELL 154.66
10.03.2021128.4000BUY 150.02
08.03.2021123.5100SHORT 156.67
26.02.2021128.9100BUY 164.01
08.02.2021153.5900SHORT 141.73
02.02.2021154.8000BUY 143.28
25.01.2021159.8600SELL 143.50
18.01.2021138.6000BUY 124.60
11.01.2021139.6000SELL 124.79
22.12.2020136.9300BUY 122.59
18.12.2020134.8700SHORT 124.87
15.12.2020137.7300BUY 127.90
10.12.2020136.0700SHORT 129.87
07.12.2020138.0000BUY 132.11
02.12.2020138.4000SELL 132.31
30.11.2020142.1400BUY 136.09
20.11.2020147.6300SELL 136.29
10.11.2020135.7200BUY 125.48
05.11.2020134.4600SHORT 127.05
30.10.2020134.4000BUY 127.38
28.10.2020138.2700SHORT 124.28
26.10.2020141.7400BUY 127.78
13.10.2020158.2000SHORT 116.09
30.09.2020160.5100BUY 118.14
25.09.2020163.1600SHORT 116.60
23.09.2020166.9400BUY 119.66
21.09.2020165.3600SELL 119.84
11.09.2020159.0000BUY 115.40
09.09.2020155.2000SHORT 118.65
07.09.2020157.5900BUY 120.84
26.08.2020163.7700SELL 121.02
19.08.2020160.6000BUY 118.86
13.08.2020158.2000SELL 119.04
05.08.2020132.5000BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.