by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12.02.2019, 3 days ago, when the index value was 1,957.2400. Since then ^SX3300GI has risen by +3.44%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
12.02.20191,957.2400BUY 104.72
04.02.20191,977.7900SELL 104.88
25.01.20191,994.9800BUY 105.95
22.01.20191,996.0300SELL 106.11
15.01.20191,971.5700BUY 104.97
11.01.20191,955.4800SHORT 106.16
07.01.20191,815.6600BUY 98.87
14.12.20181,941.2300SHORT 93.14
12.12.20182,020.1900BUY 97.22
05.12.20182,193.4300SELL 97.37
03.12.20182,229.2800BUY 99.11
28.11.20182,174.0500SELL 99.26
21.11.20182,167.5700BUY 99.11
16.11.20182,137.5100SHORT 100.83
14.11.20182,181.2500BUY 103.20
09.11.20182,214.3900SHORT 101.98
29.10.20182,218.2700BUY 102.47
22.10.20182,241.6200SHORT 101.72
16.10.20182,334.8100BUY 106.27
27.09.20182,585.2000SHORT 97.18
19.09.20182,589.6500BUY 97.64
05.09.20182,575.3200SHORT 98.48
03.09.20182,603.4400BUY 99.85
† Trade commissions are taken as 0.15%.
12.02.20191,957.2400BUY 110.17
04.02.20191,977.7900SELL 110.34
25.01.20191,994.9800BUY 111.47
22.01.20191,996.0300SELL 111.64
15.01.20191,971.5700BUY 110.44
11.01.20191,955.4800SHORT 111.69
07.01.20191,815.6600BUY 104.02
14.12.20181,941.2300SHORT 97.99
12.12.20182,020.1900BUY 102.28
05.12.20182,193.4300SELL 102.43
03.12.20182,229.2800BUY 104.26
28.11.20182,174.0500SELL 104.42
21.11.20182,167.5700BUY 104.27
16.11.20182,137.5100SHORT 106.08
14.11.20182,181.2500BUY 108.58
09.11.20182,214.3900SHORT 107.30
29.10.20182,218.2700BUY 107.81
22.10.20182,241.6200SHORT 107.02
16.10.20182,334.8100BUY 111.80
27.09.20182,585.2000SHORT 102.23
19.09.20182,589.6500BUY 102.71
05.09.20182,575.3200SHORT 103.60
03.09.20182,603.4400BUY 105.05
22.08.20182,696.2900SELL 105.21
09.08.20182,777.9400BUY 108.56
02.08.20182,658.3900SELL 108.72
27.07.20182,659.0300BUY 108.91
23.07.20182,716.5100SELL 109.07
10.07.20182,627.3800BUY 105.65
25.06.20182,771.8400SELL 105.81
08.06.20182,845.1900BUY 108.77
22.05.20182,745.5100SELL 108.93
15.05.20182,629.0100BUY 104.46
09.05.20182,600.1200SELL 104.62
07.05.20182,607.4700BUY 105.07
19.04.20182,645.8300SELL 105.23
12.04.20182,586.9500BUY 103.04
06.04.20182,565.1700SELL 103.19
03.04.20182,522.6000BUY 101.63
13.03.20182,554.6900SELL 101.78
05.03.20182,502.4000BUY 99.85
† Trade commissions are taken as 0.15%.
12.02.20191,957.2400BUY 143.61
04.02.20191,977.7900SELL 143.83
25.01.20191,994.9800BUY 145.30
22.01.20191,996.0300SELL 145.52
15.01.20191,971.5700BUY 143.95
11.01.20191,955.4800SHORT 145.58
07.01.20191,815.6600BUY 135.58
14.12.20181,941.2300SHORT 127.73
12.12.20182,020.1900BUY 133.33
05.12.20182,193.4300SELL 133.53
03.12.20182,229.2800BUY 135.92
28.11.20182,174.0500SELL 136.12
21.11.20182,167.5700BUY 135.92
16.11.20182,137.5100SHORT 138.27
14.11.20182,181.2500BUY 141.52
09.11.20182,214.3900SHORT 139.85
29.10.20182,218.2700BUY 140.52
22.10.20182,241.6200SHORT 139.49
16.10.20182,334.8100BUY 145.73
27.09.20182,585.2000SHORT 133.26
19.09.20182,589.6500BUY 133.89
05.09.20182,575.3200SHORT 135.04
03.09.20182,603.4400BUY 136.92
22.08.20182,696.2900SELL 137.13
09.08.20182,777.9400BUY 141.49
02.08.20182,658.3900SELL 141.70
27.07.20182,659.0300BUY 141.95
23.07.20182,716.5100SELL 142.16
10.07.20182,627.3800BUY 137.70
25.06.20182,771.8400SELL 137.91
08.06.20182,845.1900BUY 141.77
22.05.20182,745.5100SELL 141.98
15.05.20182,629.0100BUY 136.16
09.05.20182,600.1200SELL 136.36
07.05.20182,607.4700BUY 136.95
19.04.20182,645.8300SELL 137.16
12.04.20182,586.9500BUY 134.31
06.04.20182,565.1700SELL 134.51
03.04.20182,522.6000BUY 132.48
13.03.20182,554.6900SELL 132.68
05.03.20182,502.4000BUY 130.16
01.03.20182,477.4350SELL 130.36
14.02.20182,409.4200BUY 126.97
09.02.20182,350.2700SELL 127.16
07.02.20182,409.4850BUY 130.56
02.02.20182,423.6400SELL 130.76
29.01.20182,306.9300BUY 124.65
10.01.20182,318.5400SELL 124.84
03.01.20182,244.5300BUY 121.04
20.12.20172,265.0600SELL 121.22
27.11.20172,214.5400BUY 118.69
16.11.20172,170.2700SHORT 121.53
14.11.20172,211.6300BUY 124.22
08.11.20172,248.0600SELL 124.41
24.10.20172,224.3600BUY 123.28
11.10.20172,246.2400SELL 123.47
22.08.20171,960.7100BUY 107.94
10.08.20172,004.4600SHORT 105.95
02.08.20171,991.0500BUY 105.56
14.07.20172,128.4200SELL 105.72
03.07.20172,067.5600BUY 102.85
09.06.20172,158.8600SELL 103.00
16.05.20172,048.8600BUY 97.90
02.05.20171,989.1300SELL 98.05
20.04.20171,988.4800BUY 98.17
13.04.20171,955.4900SHORT 100.15
07.04.20171,959.4500BUY 100.65
04.04.20171,983.4200SHORT 99.75
24.03.20171,989.3200BUY 100.35
16.03.20172,040.2800SHORT 98.20
10.03.20172,043.3700BUY 98.64
03.03.20172,051.3900SELL 98.79
21.02.20172,070.2000BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.