Cookie Consent by
Free Privacy Policy Generator
swedishbulls
EN
Svensk
English
Deutsch
中文
Français
Español
Register
Sign In
OMXS
Index
fx
GUARD.ST
OMXS
Guard Therapeutics International
STAY LONG
Close
1.5520
Prev.Close
1.5200
Change
+0.0320
Change%
+2.11%
BEARISH MATCHING HIGH
Bought at
1.4400
Open
1.5400
High
1.6000
Low
1.5400
Close
1.5520
Gain%
+7.78%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
€100⇨
04.06
1.4400
BUY
+7.8%
✔
235
02.06
1.4000
SELL
+2.9%
❌
235
25.05
1.3400
BUY
+4.5%
✔
226
20.05
1.3740
SELL
-2.5%
✔
226
30.04
1.0380
BUY
+32.4%
✔ 👍
171
20.04
1.2060
SHORT
-13.9%
✔
151
13.04
1.2100
BUY
-0.3%
❌
151
01.04
1.4300
SHORT
-15.4%
✔
132
25.03
1.5000
BUY
-4.7%
❌
139
26.02
1.6630
SHORT
-9.8%
✔
127
24.02
1.7160
BUY
-3.1%
❌
131
10.02
1.6880
SHORT
+1.7%
❌
134
04.02
2.0200
BUY
-16.4%
❌
160
22.01
2.1100
SELL
-4.3%
✔
161
22.12
1.3100
BUY
+61.1%
✔ 👍
100
† Trade commissions are taken as 0.15%.
Date
Price
Signal
Change%
€100⇨
04.06
1.4400
BUY
+7.8%
✔
947
02.06
1.4000
SELL
+2.9%
❌
948
25.05
1.3400
BUY
+4.5%
✔
909
20.05
1.3740
SELL
-2.5%
✔
910
30.04
1.0380
BUY
+32.4%
✔ 👍
689
20.04
1.2060
SHORT
-13.9%
✔
606
13.04
1.2100
BUY
-0.3%
❌
610
01.04
1.4300
SHORT
-15.4%
✔
530
25.03
1.5000
BUY
-4.7%
❌
558
26.02
1.6630
SHORT
-9.8%
✔
510
24.02
1.7160
BUY
-3.1%
❌
528
10.02
1.6880
SHORT
+1.7%
❌
538
04.02
2.0200
BUY
-16.4%
❌
646
22.01
2.1100
SELL
-4.3%
✔
647
22.12
1.3100
BUY
+61.1%
✔ 👍
402
17.12
1.2670
SELL
+3.4%
❌
403
03.12
1.3330
BUY
-5.0%
❌
424
27.11
1.2900
SHORT
+3.3%
❌
440
25.11
1.2800
BUY
+0.8%
✔
438
17.11
1.3460
SHORT
-4.9%
✔
419
07.11
1.4240
BUY
-5.5%
❌
445
24.10
24.3600
SHORT
-94.2%
✔
230
16.10
21.1000
BUY
+15.5%
✔ 👍
200
23.09
23.2000
SELL
-9.1%
✔
200
18.09
21.9000
BUY
+5.9%
✔
189
15.09
21.7900
SHORT
+0.5%
❌
190
11.09
22.4100
BUY
-2.8%
❌
197
08.09
22.1000
SHORT
+1.4%
❌
200
28.08
22.5100
BUY
-1.8%
❌
204
14.08
23.0200
SELL
-2.2%
✔
205
06.08
20.8900
BUY
+10.2%
✔ 👍
186
31.07
19.5100
SELL
+7.1%
❌
186
25.07
19.7400
BUY
-1.2%
❌
189
21.07
19.9350
SELL
-1.0%
✔
189
08.07
17.7200
BUY
+12.5%
✔ 👍
168
02.07
16.9500
SHORT
+4.5%
❌
177
23.06
17.0600
BUY
-0.6%
❌
178
11.06
18.4700
SELL
-7.6%
✔
179
15.05
15.2400
BUY
+21.2%
✔ 👍
148
12.05
13.7700
SELL
+10.7%
❌
148
22.04
12.5200
BUY
+10.0%
✔
135
16.04
11.9800
SHORT
+4.5%
❌
141
11.04
12.2500
BUY
-2.2%
❌
145
03.03
18.5138
SHORT
-33.8%
✔
109
24.02
19.1582
BUY
-3.4%
❌
113
17.02
18.3304
SELL
+4.5%
❌
113
29.01
22.0662
BUY
-16.9%
❌
136
13.01
19.5151
SELL
+13.1%
❌
136
08.01
19.5520
BUY
-0.2%
❌
137
30.12
18.5086
SHORT
+5.6%
❌
146
18.12
17.7168
BUY
+4.5%
✔
140
03.12
21.6566
SHORT
-18.2%
✔
119
25.11
19.9435
BUY
+8.6%
✔
110
31.10
23.0159
SHORT
-13.3%
✔
97
28.10
21.8790
BUY
+5.2%
✔
92
22.10
23.3601
SHORT
-6.3%
✔
87
16.10
24.1667
BUY
-3.3%
❌
90
24.09
27.3519
SELL
-11.6%
✔
91
10.09
27.4931
BUY
-0.5%
❌
91
04.09
27.1662
SELL
+1.2%
❌
91
02.09
27.6191
BUY
-1.6%
❌
93
27.08
27.5444
SELL
+0.3%
❌
93
16.08
27.8762
BUY
-1.2%
❌
94
12.08
26.7886
SELL
+4.1%
❌
94
29.07
28.2638
BUY
-5.2%
❌
100
† Trade commissions are taken as 0.15%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 04.06.2026, 14 days ago, when the stock price was 1.4400. Since then,
GUARD.ST
has risen by
+7.78%
.
Market Outlook
The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more