Cookie Consent by
Free Privacy Policy Generator
swedishbulls
EN
Svensk
English
Deutsch
中文
Français
Español
Register
Sign In
OMXS
Index
fx
GUARD.ST
OMXS
Guard Therapeutics International
STAY LONG
Close
1.4680
Prev.Close
1.4500
Change
+0.0180
Change%
+1.24%
BEARISH DESCENDING HAWK
Bought at
1.3300
Open
1.4500
High
1.5000
Low
1.4500
Close
1.4680
Gain%
+10.38%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
€100⇨
17.08
1.3300
BUY
+10.4%
✔
169
04.08
1.3800
SHORT
-3.6%
✔
163
24.07
1.4500
BUY
-4.8%
❌
172
21.07
1.5190
SELL
-4.5%
✔
172
06.07
1.5980
BUY
-4.9%
❌
182
02.07
1.5800
SHORT
+1.1%
❌
184
26.06
1.6800
BUY
-6.0%
❌
196
22.06
1.5300
SELL
+9.8%
❌
197
04.06
1.4400
BUY
+6.2%
✔
185
02.06
1.4000
SELL
+2.9%
❌
186
25.05
1.3400
BUY
+4.5%
✔
178
20.05
1.3740
SELL
-2.5%
✔
178
30.04
1.0380
BUY
+32.4%
✔ 👍
135
20.04
1.2060
SHORT
-13.9%
✔
119
13.04
1.2100
BUY
-0.3%
❌
120
01.04
1.4300
SHORT
-15.4%
✔
104
25.03
1.5000
BUY
-4.7%
❌
109
26.02
1.6630
SHORT
-9.8%
✔
100
† Trade commissions are taken as 0.15%.
Date
Price
Signal
Change%
€100⇨
17.08
1.3300
BUY
+10.4%
✔
925
04.08
1.3800
SHORT
-3.6%
✔
895
24.07
1.4500
BUY
-4.8%
❌
944
21.07
1.5190
SELL
-4.5%
✔
945
06.07
1.5980
BUY
-4.9%
❌
996
02.07
1.5800
SHORT
+1.1%
❌
1,010
26.06
1.6800
BUY
-6.0%
❌
1,077
22.06
1.5300
SELL
+9.8%
❌
1,079
04.06
1.4400
BUY
+6.2%
✔
1,017
02.06
1.4000
SELL
+2.9%
❌
1,019
25.05
1.3400
BUY
+4.5%
✔
976
20.05
1.3740
SELL
-2.5%
✔
978
30.04
1.0380
BUY
+32.4%
✔ 👍
740
20.04
1.2060
SHORT
-13.9%
✔
651
13.04
1.2100
BUY
-0.3%
❌
656
01.04
1.4300
SHORT
-15.4%
✔
570
25.03
1.5000
BUY
-4.7%
❌
600
26.02
1.6630
SHORT
-9.8%
✔
548
24.02
1.7160
BUY
-3.1%
❌
567
10.02
1.6880
SHORT
+1.7%
❌
578
04.02
2.0200
BUY
-16.4%
❌
694
22.01
2.1100
SELL
-4.3%
✔
695
22.12
1.3100
BUY
+61.1%
✔ 👍
432
17.12
1.2670
SELL
+3.4%
❌
433
03.12
1.3330
BUY
-5.0%
❌
456
27.11
1.2900
SHORT
+3.3%
❌
473
25.11
1.2800
BUY
+0.8%
✔
471
17.11
1.3460
SHORT
-4.9%
✔
450
07.11
1.4240
BUY
-5.5%
❌
478
24.10
24.3600
SHORT
-94.2%
✔
247
16.10
21.1000
BUY
+15.5%
✔ 👍
214
23.09
23.2000
SELL
-9.1%
✔
215
18.09
21.9000
BUY
+5.9%
✔
203
15.09
21.7900
SHORT
+0.5%
❌
205
11.09
22.4100
BUY
-2.8%
❌
211
08.09
22.1000
SHORT
+1.4%
❌
215
28.08
22.5100
BUY
-1.8%
❌
219
14.08
23.0200
SELL
-2.2%
✔
220
06.08
20.8900
BUY
+10.2%
✔ 👍
200
31.07
19.5100
SELL
+7.1%
❌
200
25.07
19.7400
BUY
-1.2%
❌
203
21.07
19.9350
SELL
-1.0%
✔
203
08.07
17.7200
BUY
+12.5%
✔ 👍
181
02.07
16.9500
SHORT
+4.5%
❌
190
23.06
17.0600
BUY
-0.6%
❌
192
11.06
18.4700
SELL
-7.6%
✔
192
15.05
15.2400
BUY
+21.2%
✔ 👍
159
12.05
13.7700
SELL
+10.7%
❌
159
22.04
12.5200
BUY
+10.0%
✔
145
16.04
11.9800
SHORT
+4.5%
❌
152
11.04
12.2500
BUY
-2.2%
❌
156
03.03
18.5138
SHORT
-33.8%
✔
117
24.02
19.1582
BUY
-3.4%
❌
121
17.02
18.3304
SELL
+4.5%
❌
121
29.01
22.0662
BUY
-16.9%
❌
146
13.01
19.5151
SELL
+13.1%
❌
147
08.01
19.5520
BUY
-0.2%
❌
147
30.12
18.5086
SHORT
+5.6%
❌
156
18.12
17.7168
BUY
+4.5%
✔
150
03.12
21.6566
SHORT
-18.2%
✔
127
25.11
19.9435
BUY
+8.6%
✔
118
31.10
23.0159
SHORT
-13.3%
✔
104
28.10
21.8790
BUY
+5.2%
✔
99
22.10
23.3601
SHORT
-6.3%
✔
94
16.10
24.1667
BUY
-3.3%
❌
97
24.09
27.3519
SELL
-11.6%
✔
97
10.09
27.4931
BUY
-0.5%
❌
98
04.09
27.1662
SELL
+1.2%
❌
98
02.09
27.6191
BUY
-1.6%
❌
100
† Trade commissions are taken as 0.15%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 17.08.2026, 3 days ago, when the stock price was 1.3300. Since then,
GUARD.ST
has risen by
+10.38%
.
Market Outlook
The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to
STAY LONG
. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more