Cookie Consent by
Free Privacy Policy Generator
swedishbulls
EN
Svensk
English
Deutsch
中文
Français
Español
Register
Sign In
OMXS
Index
fx
CFISH.ST
OMXS
Crunchfish
SHORT
Close
2.8000
Prev.Close
2.9100
Change
-0.1100
Change%
-3.78%
BEARISH MATCHING HIGH
Sold at
2.8000
Open
3.0800
High
3.0800
Low
2.7000
Close
2.8000
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
€100⇨
29.05
2.8000
SHORT
0.0%
174
25.05
3.0230
BUY
-7.4%
❌
189
15.05
3.2300
SELL
-6.4%
✔
189
12.05
3.2150
BUY
+0.5%
✔
188
06.05
3.3225
SELL
-3.2%
✔
189
17.04
2.9600
BUY
+12.2%
✔ 👍
168
10.04
2.9050
SELL
+1.9%
❌
169
07.04
2.8070
BUY
+3.5%
✔
163
01.04
2.6660
SELL
+5.3%
❌
163
27.03
2.7710
BUY
-3.8%
❌
170
19.03
2.9100
SELL
-4.8%
✔
170
06.03
2.5450
BUY
+14.3%
✔ 👍
149
02.03
2.5350
SHORT
+0.4%
❌
150
09.02
2.5450
BUY
-0.4%
❌
151
28.01
2.7250
SELL
-6.6%
✔
152
23.01
2.6400
BUY
+3.2%
✔
147
21.01
2.6270
SELL
+0.5%
❌
147
22.12
2.1250
BUY
+23.6%
✔ 👍
119
03.12
2.6520
SHORT
-19.9%
✔
100
† Trade commissions are taken as 0.15%.
Date
Price
Signal
Change%
€100⇨
29.05
2.8000
SHORT
0.0%
1,041
25.05
3.0230
BUY
-7.4%
❌
1,128
15.05
3.2300
SELL
-6.4%
✔
1,129
12.05
3.2150
BUY
+0.5%
✔
1,126
06.05
3.3225
SELL
-3.2%
✔
1,127
17.04
2.9600
BUY
+12.2%
✔ 👍
1,006
10.04
2.9050
SELL
+1.9%
❌
1,007
07.04
2.8070
BUY
+3.5%
✔
975
01.04
2.6660
SELL
+5.3%
❌
976
27.03
2.7710
BUY
-3.8%
❌
1,016
19.03
2.9100
SELL
-4.8%
✔
1,018
06.03
2.5450
BUY
+14.3%
✔ 👍
892
02.03
2.5350
SHORT
+0.4%
❌
898
09.02
2.5450
BUY
-0.4%
❌
904
28.01
2.7250
SELL
-6.6%
✔
905
23.01
2.6400
BUY
+3.2%
✔
878
21.01
2.6270
SELL
+0.5%
❌
880
22.12
2.1250
BUY
+23.6%
✔ 👍
713
03.12
2.6520
SHORT
-19.9%
✔
596
27.11
2.8425
BUY
-6.7%
❌
641
10.11
3.3500
SELL
-15.1%
✔
642
06.11
3.4150
BUY
-1.9%
❌
655
23.10
3.4440
SELL
-0.8%
✔
656
20.10
3.5500
BUY
-3.0%
❌
678
25.09
4.0140
SELL
-11.6%
✔
679
10.09
3.1350
BUY
+28.0%
✔ 👍
531
29.08
3.5700
SHORT
-12.2%
✔
475
19.08
3.1500
BUY
+13.3%
✔ 👍
420
06.08
3.8960
SELL
-19.1%
✔
421
04.08
4.1900
BUY
-7.0%
❌
453
30.07
4.0850
SELL
+2.6%
❌
454
21.07
4.0850
BUY
0.0%
❌
454
10.07
3.8310
SHORT
+6.6%
❌
488
07.07
4.1410
BUY
-7.5%
❌
529
01.07
3.8550
SELL
+7.4%
❌
530
12.06
3.0290
BUY
+27.3%
✔ 👍
417
10.06
2.9850
SELL
+1.5%
❌
418
19.05
0.8900
BUY
+235.4%
✔ 👍
125
30.04
0.8910
SELL
-0.1%
✔
125
28.04
0.9230
BUY
-3.5%
❌
130
24.04
0.9150
SELL
+0.9%
❌
130
08.04
0.7580
BUY
+20.7%
✔ 👍
108
31.03
0.7450
SHORT
+1.7%
❌
110
26.03
0.7950
BUY
-6.3%
❌
118
10.03
0.9390
SELL
-15.3%
✔
118
06.03
0.9600
BUY
-2.2%
❌
121
24.02
0.8520
SELL
+12.7%
❌
121
19.02
0.8400
BUY
+1.4%
✔
119
14.02
0.7920
SHORT
+6.1%
❌
127
12.02
0.8800
BUY
-10.0%
❌
142
06.02
0.8560
SHORT
+2.8%
❌
147
29.01
0.8290
BUY
+3.3%
✔
142
22.01
0.9880
SHORT
-16.1%
✔
123
15.01
0.9590
BUY
+3.0%
✔
120
02.01
1.1550
SELL
-17.0%
✔
120
27.12
1.1850
BUY
-2.5%
❌
123
13.12
1.4240
SELL
-16.8%
✔
123
04.12
1.2080
BUY
+17.9%
✔ 👍
105
15.11
1.4830
SELL
-18.5%
✔
105
13.11
1.4880
BUY
-0.3%
❌
106
31.10
1.5707
SHORT
-5.3%
✔
101
21.10
1.6269
BUY
-3.5%
❌
104
16.10
1.6757
SHORT
-2.9%
✔
102
14.10
1.7546
BUY
-4.5%
❌
107
08.10
2.0206
SHORT
-13.2%
✔
95
02.10
2.0646
BUY
-2.1%
❌
97
23.09
2.5600
SELL
-19.4%
✔
97
19.09
4.0847
BUY
-37.3%
❌
155
12.08
6.7879
SHORT
-39.8%
✔
111
08.08
6.8088
BUY
-0.3%
❌
112
23.07
7.5703
SHORT
-10.1%
✔
102
18.07
7.8121
BUY
-3.1%
❌
106
10.07
8.7375
SELL
-10.6%
✔
106
28.06
7.9516
BUY
+9.9%
✔
97
19.06
8.2213
SELL
-3.3%
✔
97
29.05
8.4757
BUY
-3.0%
❌
100
† Trade commissions are taken as 0.15%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SHORT
. The
BEARISH MATCHING HIGH
pattern has finally received confirmation because the prices crossed below the confirmation level at 2.8200, and our valid average selling price now stands at 2.8000. The previous
BUY
signal was issued on 25.05.2026, 4 days ago, when the stock price was 3.0230. Since then,
CFISH.ST
has fallen by
-7.38%
.
Market Outlook
The bears have substantial evidence supporting their case, prompting us to consider placing a bearish bet. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a
SHORT
signal is generated. Act on the signal and capitalize on the bearish sentiment before the opportunity fades.
SHORT
is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and
SHORT
orders must never be placed without a stop-loss.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more