Title
by Americanbulls.com LLC
Last Update
01.07.2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AFRY.ST  
AFRYBUY140.4000146.9000139.5000145.0000+3.28146,573
AGTIRABUY20.000021.300020.000021.3000+7.5818,251
ALIG.ST  
ALIMAK GROUPBUY77.400079.400076.700078.1000+0.9011,635
ALPCOT HOLDINGBUY1.60501.63501.55001.6350+2.1941,676
ALZ.ST  
ALZINOVABUY2.61003.10002.58002.7900+8.1452,081
ADDNODE GROUPBUY81.350086.500081.350086.5000+3.7299,705
ARION BANKI SDRBUY12.060012.380011.700012.1800+1.0041,125
AWRD.ST  
AWARDITBUY103.8000108.2000102.0000108.0000+4.457,243
BEIJER ALMABUY167.0000175.0000166.8000173.6000+3.0938,837
BELE.ST  
BEIJER ELECTRONICS GROUPBUY53.200055.900053.200055.8000+2.764,752
BIOS.ST  
BIOSERVO TECHNOLOGIESBUY5.04005.28004.84005.2800+6.4531,686
BUFABBUY261.0000271.0000261.0000270.5000+2.0883,335
CALLIDITAS THERAPEUTICSBUY91.650096.600090.050096.3000+4.28170,853
COALA-LIFE GROUPBUY2.53752.69902.47502.5990+2.10101,565
COMBIGENEBUY7.86007.90007.76507.9000+2.8046,775
CTEK.ST  
CTEKBUY75.100078.000074.120077.1200+2.7722,255
DIST.ST  
DISTITBUY47.650050.900047.650050.9000+2.119,371
DUROCBUY25.000025.500024.700025.5000+2.412,120
EMPLICUREBUY1.87001.95501.87001.9500+4.2835,226
ENIRO GROUP PRFBUY0.63900.65300.62300.6510+1.88204,666
ENIRO GROUP PRFBUY89.000099.000089.000099.00000.0016
EQT.ST  
EQTBUY206.8000216.8000204.6000213.9000+2.15642,949
FERROAMP ELEKTRONIKBUY64.500067.100064.000066.5000+3.9146,608
FLEXQUBEBUY57.600064.600057.600060.0000+3.452,293
FLUO.ST  
FLUOGUIDEBUY51.100052.000051.000051.5000+0.981,760
FM MATTSSON MORA GROUPBUY53.100061.500053.100059.4000+11.8610,977
FNOX.ST  
FORTNOXBUY46.570048.845046.135048.3900+2.961,191,099
FPIP.ST  
FORMPIPE SOFTWAREBUY28.900029.850027.700029.0000+0.3527,745
FRAGBITE GROUPBUY5.57005.75005.16005.7300+1.9625,664
FSPORTBUY0.42000.86000.41900.7180+71.36690,532
GABA.ST  
GABATHERBUY5.23005.46005.11005.4100+3.444,521
GARO.ST  
GAROBUY129.9000134.7000128.0000132.3000+1.6124,150
GENO.ST  
GENOVISBUY43.050046.100042.400046.1000+7.0838,522
GREATER THANBUY92.800093.000090.000093.0000+0.22133
HEMC.ST  
HEMCHECK SWEDENBUY0.59800.62800.55000.60800.0031,957
HILBERT GROUPBUY2.44002.51502.36502.5150+3.072,208
HM-B.ST  
HENNES & MAURITZBUY121.3800125.8600121.1200124.1600+1.645,685,549
IDOGENBUY0.28000.29600.25000.2960+2.781,698,193
IMMU.ST  
IMMUNICUMBUY2.23002.41002.21002.2850+6.28250,678
JOMA.ST  
JOHN MATTSON FASTIGHETSFORETAGENBUY88.300090.900086.700090.9000+2.9425,004
KARO.ST  
KARO PHARMABUY50.500052.000050.000052.0000+3.5928,261
KENH.ST  
KENTIMA HOLDINGBUY3.49003.75003.46003.6300+15.979,700
LAGERCRANTZ GROUPBUY82.000086.800081.650086.1000+3.92333,121
LATOUR INVESTMENTBUY200.6000206.2000198.9500205.6000+1.63211,610
LMKG.ST  
LMK GROUPBUY13.960015.400011.580015.4000+10.3210,381
LOGISTEABUY14.240014.720013.700014.6900+3.1638,912
LYCKEGARD GROUPBUY2.35002.77002.11002.7700+17.8714,599
METACONBUY1.91302.20001.91302.1000+10.53719,334
MOBA.ST  
M.O.B.A. NETWORKBUY26.500028.000025.600028.0000+4.48928
NELLY GROUPBUY14.720016.600014.300016.6000+12.6220,165
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.