swedishbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
OMX
Index
fx
OMX
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ABB.ST
.
ABB LTD N
NameHeader
ABB LTD N
Last Signal
BUY
Bought at
403.50
Prev.Close
400.90
Last Close
403.50
0.00
.
ADTR.ST
.
Adtraction Group
NameHeader
Adtraction Group
Last Signal
BUY
Bought at
35.30
Prev.Close
34.30
Last Close
35.30
0.00
.
AERO.ST
.
Svenska Aerogel Holding
NameHeader
Svenska Aerogel Holding
Last Signal
BUY
Bought at
0.2955
Prev.Close
0.2800
Last Close
0.2955
0.00
.
AFRY.ST
.
Afry
NameHeader
Afry
Last Signal
BUY
Bought at
169.64
Prev.Close
168.00
Last Close
175.70
Gain%
+3.57
.
AGROUP.ST
.
Arlandastad Group
NameHeader
Arlandastad Group
Last Signal
BUY
Bought at
35.90
Prev.Close
35.10
Last Close
36.90
Gain%
+2.79
.
AINO.ST
.
Aino Health
NameHeader
Aino Health
Last Signal
BUY
Bought at
0.7400
Prev.Close
0.7300
Last Close
0.7400
0.00
.
AJA-B.ST
.
Byggmastare Anders J Ahlstrom Holding
NameHeader
Byggmastare Anders J Ahlstrom Holding
Last Signal
BUY
Bought at
258.00
Prev.Close
256.00
Last Close
258.00
0.00
.
ALIG.ST
.
Alimak Group
NameHeader
Alimak Group
Last Signal
BUY
Bought at
76.22
Prev.Close
74.00
Last Close
77.90
Gain%
+2.20
.
ALIV-SDB.ST
.
AUTOLIV SDR
NameHeader
AUTOLIV SDR
Last Signal
BUY
Bought at
903.26
Prev.Close
890.40
Last Close
916.80
Gain%
+1.50
.
ALLEI.ST
.
Alleima
NameHeader
Alleima
Last Signal
BUY
Bought at
45.60
Prev.Close
44.86
Last Close
47.45
Gain%
+4.06
.
AMBEA.ST
.
Ambea
NameHeader
Ambea
Last Signal
BUY
Bought at
34.83
Prev.Close
34.12
Last Close
35.90
Gain%
+3.07
.
ANNX.ST
.
Annexin Pharmaceuticals
NameHeader
Annexin Pharmaceuticals
Last Signal
BUY
Bought at
1.0450
Prev.Close
1.0200
Last Close
1.0450
0.00
.
ANOD-B.ST
.
Addnode Group Class B
NameHeader
Addnode Group Class B
Last Signal
BUY
Bought at
123.64
Prev.Close
118.10
Last Close
128.30
Gain%
+3.77
.
ARJO-B.ST
.
Arjo Class B
NameHeader
Arjo Class B
Last Signal
BUY
Bought at
42.88
Prev.Close
41.28
Last Close
43.02
Gain%
+0.33
.
ARP.ST
.
Arctic Paper
NameHeader
Arctic Paper
Last Signal
BUY
Bought at
60.34
Prev.Close
59.80
Last Close
60.80
Gain%
+0.76
.
ASSA-B.ST
.
Assa Abloy Class B
NameHeader
Assa Abloy Class B
Last Signal
BUY
Bought at
246.80
Prev.Close
243.70
Last Close
248.50
Gain%
+0.69
.
ATIC.ST
.
Actic Group
NameHeader
Actic Group
Last Signal
BUY
Bought at
3.4600
Prev.Close
3.2800
Last Close
3.6000
Gain%
+4.05
.
ATRLJ-B.ST
.
Atrium Ljungberg Class B
NameHeader
Atrium Ljungberg Class B
Last Signal
BUY
Bought at
179.42
Prev.Close
175.50
Last Close
188.10
Gain%
+4.84
.
AZA.ST
.
Avanza Bank Holding
NameHeader
Avanza Bank Holding
Last Signal
BUY
Bought at
231.74
Prev.Close
228.60
Last Close
232.80
Gain%
+0.46
.
B3.ST
.
B3 Consulting Group
NameHeader
B3 Consulting Group
Last Signal
BUY
Bought at
132.09
Prev.Close
129.00
Last Close
132.80
Gain%
+0.54
.
BEIA-B.ST
.
Beijer Alma Class B
NameHeader
Beijer Alma Class B
Last Signal
BUY
Bought at
245.53
Prev.Close
241.00
Last Close
247.50
Gain%
+0.80
.
BETS-B.ST
.
Betsson Class B
NameHeader
Betsson Class B
Last Signal
BUY
Bought at
111.00
Prev.Close
109.90
Last Close
111.00
0.00
.
BILI-A.ST
.
Bilia Class A
NameHeader
Bilia Class A
Last Signal
BUY
Bought at
106.07
Prev.Close
103.60
Last Close
106.70
Gain%
+0.59
.
BILL.ST
.
Billerud Aktiebolag
NameHeader
Billerud Aktiebolag
Last Signal
BUY
Bought at
85.84
Prev.Close
85.10
Last Close
88.94
Gain%
+3.61
.
BIOT.ST
.
Biotage
NameHeader
Biotage
Last Signal
BUY
Bought at
145.83
Prev.Close
145.20
Last Close
151.00
Gain%
+3.55
.
BOMILL.ST
.
Bomill
NameHeader
Bomill
Last Signal
BUY
Bought at
0.7740
Prev.Close
0.7660
Last Close
0.7980
Gain%
+3.10
.
BRE2.ST
.
Bredband2 i Skandinavien
NameHeader
Bredband2 i Skandinavien
Last Signal
BUY
Bought at
1.2380
Prev.Close
1.2180
Last Close
1.2460
Gain%
+0.65
.
BURE.ST
.
Bure Equity
NameHeader
Bure Equity
Last Signal
BUY
Bought at
255.11
Prev.Close
252.00
Last Close
263.20
Gain%
+3.17
.
CARE.ST
.
Careium
NameHeader
Careium
Last Signal
BUY
Bought at
13.11
Prev.Close
12.80
Last Close
13.45
Gain%
+2.59
.
CAT-B.ST
.
Catella Class B
NameHeader
Catella Class B
Last Signal
BUY
Bought at
29.37
Prev.Close
28.65
Last Close
29.50
Gain%
+0.44
.
CHECK.ST
.
Checkin.com Group
NameHeader
Checkin.com Group
Last Signal
BUY
Bought at
34.34
Prev.Close
34.00
Last Close
35.40
Gain%
+3.09
.
CLAS-B.ST
.
Clas Ohlson Class B
NameHeader
Clas Ohlson Class B
Last Signal
BUY
Bought at
73.78
Prev.Close
72.00
Last Close
73.85
Gain%
+0.09
.
COLL.ST
.
Collector Bank
NameHeader
Collector Bank
Last Signal
BUY
Bought at
30.79
Prev.Close
30.50
Last Close
31.05
Gain%
+0.84
.
COOR.ST
.
Coor Service Management Holding
NameHeader
Coor Service Management Holding
Last Signal
BUY
Bought at
52.53
Prev.Close
52.30
Last Close
53.05
Gain%
+0.99
.
CORE-A.ST
.
Corem Property Group Class A
NameHeader
Corem Property Group Class A
Last Signal
BUY
Bought at
6.6900
Prev.Close
6.4000
Last Close
6.9000
Gain%
+3.14
.
CORE-B.ST
.
Corem Property Group Class B
NameHeader
Corem Property Group Class B
Last Signal
BUY
Bought at
6.0485
Prev.Close
5.9600
Last Close
6.4750
Gain%
+7.05
.
CRED-A.ST
.
Creades Class A
NameHeader
Creades Class A
Last Signal
BUY
Bought at
83.78
Prev.Close
83.20
Last Close
86.00
Gain%
+2.65
.
DIAH.ST
.
Diadrom Holding
NameHeader
Diadrom Holding
Last Signal
BUY
Bought at
13.16
Prev.Close
13.20
Last Close
13.35
Gain%
+1.41
.
DIOS.ST
.
Dios Fastigheter
NameHeader
Dios Fastigheter
Last Signal
BUY
Bought at
65.23
Prev.Close
65.00
Last Close
69.70
Gain%
+6.85
.
DIVIO-B.ST
.
Divio Technologies Class B
NameHeader
Divio Technologies Class B
Last Signal
BUY
Bought at
0.1580
Prev.Close
0.1535
Last Close
0.1645
Gain%
+4.11
.
DOM.ST
.
Dometic Group Ordinary Shares
NameHeader
Dometic Group Ordinary Shares
Last Signal
BUY
Bought at
65.05
Prev.Close
64.44
Last Close
66.26
Gain%
+1.86
.
DURC-B.ST
.
Duroc Class B
NameHeader
Duroc Class B
Last Signal
BUY
Bought at
20.53
Prev.Close
20.40
Last Close
20.80
Gain%
+1.32
.
DUST.ST
.
Dustin Group
NameHeader
Dustin Group
Last Signal
BUY
Bought at
28.23
Prev.Close
28.10
Last Close
29.46
Gain%
+4.36
.
EFFH.ST
.
Effnetplattformen Holding
NameHeader
Effnetplattformen Holding
Last Signal
BUY
Bought at
7.5500
Prev.Close
7.3000
Last Close
7.8000
Gain%
+3.31
.
EKTA-B.ST
.
Elekta Class B
NameHeader
Elekta Class B
Last Signal
BUY
Bought at
82.45
Prev.Close
81.62
Last Close
82.62
Gain%
+0.21
.
ELAN-B.ST
.
Elanders Class B
NameHeader
Elanders Class B
Last Signal
BUY
Bought at
122.37
Prev.Close
121.80
Last Close
123.00
Gain%
+0.51
.
ELUX-B.ST
.
Electrolux Class B
NameHeader
Electrolux Class B
Last Signal
BUY
Bought at
145.84
Prev.Close
143.70
Last Close
148.50
Gain%
+1.82
.
EMPIR-B.ST
.
Empir Group Class B
NameHeader
Empir Group Class B
Last Signal
BUY
Bought at
12.03
Prev.Close
11.95
Last Close
13.00
Gain%
+8.06
.
EMPLI.ST
.
Emplicure
NameHeader
Emplicure
Last Signal
BUY
Bought at
0.5080
Prev.Close
0.5000
Last Close
0.5080
0.00
.
ENQ.ST
.
EnQuest
NameHeader
EnQuest
Last Signal
BUY
Bought at
2.0290
Prev.Close
2.0140
Last Close
2.0840
Gain%
+2.71
.
ENZY.ST
.
Enzymatica
NameHeader
Enzymatica
Last Signal
BUY
Bought at
2.7100
Prev.Close
2.7050
Last Close
2.7100
0.00
.
EOID.NGM
.
Eyeonid Group
NameHeader
Eyeonid Group
Last Signal
BUY
Bought at
2.9800
Prev.Close
2.8500
Last Close
3.0000
Gain%
+0.67
.
EOLU-B.ST
.
Eolus Vind Class B
NameHeader
Eolus Vind Class B
Last Signal
BUY
Bought at
74.57
Prev.Close
74.00
Last Close
76.85
Gain%
+3.06
.
EPI-A.ST
.
Epiroc Class A
NameHeader
Epiroc Class A
Last Signal
BUY
Bought at
196.32
Prev.Close
193.70
Last Close
201.40
Gain%
+2.59
.
EPI-B.ST
.
Epiroc Class B
NameHeader
Epiroc Class B
Last Signal
BUY
Bought at
168.50
Prev.Close
165.10
Last Close
171.20
Gain%
+1.60
.
ESSITY-A.ST
.
Essity Class A
NameHeader
Essity Class A
Last Signal
BUY
Bought at
290.47
Prev.Close
289.50
Last Close
294.00
Gain%
+1.22
.
FABG.ST
.
Fabege
NameHeader
Fabege
Last Signal
BUY
Bought at
79.73
Prev.Close
77.76
Last Close
82.68
Gain%
+3.70
.
FNOVA-B.ST
.
Fortinova Fastigheter Class B
NameHeader
Fortinova Fastigheter Class B
Last Signal
BUY
Bought at
19.85
Prev.Close
19.75
Last Close
20.40
Gain%
+2.77
.
FOI-B.ST
.
Fenix Outdoor International Class B
NameHeader
Fenix Outdoor International Class B
Last Signal
BUY
Bought at
784.22
Prev.Close
770.00
Last Close
809.00
Gain%
+3.16
.
FPAR-A.ST
.
Fast Partner Class A
NameHeader
Fast Partner Class A
Last Signal
BUY
Bought at
47.28
Prev.Close
47.05
Last Close
50.10
Gain%
+5.96
.
GBK.ST
.
Goodbye Kansas Group
NameHeader
Goodbye Kansas Group
Last Signal
BUY
Bought at
2.9050
Prev.Close
2.8000
Last Close
3.1000
Gain%
+6.71
.
GTGS.NGM
.
Gold Town Games
NameHeader
Gold Town Games
Last Signal
BUY
Bought at
0.7940
Prev.Close
0.7860
Last Close
0.8240
Gain%
+3.78
.
HEBA-B.ST
.
Heba Fastighets Class B
NameHeader
Heba Fastighets Class B
Last Signal
BUY
Bought at
27.92
Prev.Close
27.80
Last Close
28.80
Gain%
+3.15
.
HOLM-B.ST
.
Holmen Class B
NameHeader
Holmen Class B
Last Signal
BUY
Bought at
420.69
Prev.Close
411.60
Last Close
426.00
Gain%
+1.26
.
HUSQ-A.ST
.
Husqvarna Class A
NameHeader
Husqvarna Class A
Last Signal
BUY
Bought at
83.36
Prev.Close
82.90
Last Close
86.30
Gain%
+3.53
.
HUSQ-B.ST
.
Husqvarna Class B
NameHeader
Husqvarna Class B
Last Signal
BUY
Bought at
83.81
Prev.Close
82.52
Last Close
86.22
Gain%
+2.88
.
IMSYS.NGM
.
Imsys
NameHeader
Imsys
Last Signal
BUY
Bought at
0.4200
Prev.Close
0.4000
Last Close
0.4200
0.00
.
INDEX.ST
.
InDex Pharmaceuticals Holding
NameHeader
InDex Pharmaceuticals Holding
Last Signal
BUY
Bought at
0.5900
Prev.Close
0.5720
Last Close
0.6000
Gain%
+1.69
.
INIT.ST
.
Initiator Pharma
NameHeader
Initiator Pharma
Last Signal
BUY
Bought at
5.4500
Prev.Close
5.2400
Last Close
5.4800
Gain%
+0.55
.
INTRUM.ST
.
Intrum
NameHeader
Intrum
Last Signal
BUY
Bought at
80.19
Prev.Close
79.32
Last Close
82.30
Gain%
+2.63
.
IRRAS.ST
.
IRRAS
NameHeader
IRRAS
Last Signal
BUY
Bought at
0.1310
Prev.Close
0.1300
Last Close
0.1319
Gain%
+0.69
.
ITAB.ST
.
ITAB Shop Concept Class B
NameHeader
ITAB Shop Concept Class B
Last Signal
BUY
Bought at
9.0000
Prev.Close
8.9400
Last Close
9.1200
Gain%
+1.33
.
ITECH.ST
.
I-Tech
NameHeader
I-Tech
Last Signal
BUY
Bought at
41.66
Prev.Close
40.20
Last Close
43.60
Gain%
+4.66
.
KILI.ST
.
Kiliaro
NameHeader
Kiliaro
Last Signal
BUY
Bought at
0.9120
Prev.Close
0.9000
Last Close
0.9120
0.00
.
KLARA-B.ST
.
Klarabo Sverige Class B
NameHeader
Klarabo Sverige Class B
Last Signal
BUY
Bought at
12.23
Prev.Close
12.10
Last Close
12.74
Gain%
+4.17
.
KNOW.ST
.
Knowit
NameHeader
Knowit
Last Signal
BUY
Bought at
188.23
Prev.Close
186.00
Last Close
191.80
Gain%
+1.90
.
LIFCO-B.ST
.
Lifco Class B
NameHeader
Lifco Class B
Last Signal
BUY
Bought at
230.70
Prev.Close
227.30
Last Close
230.70
0.00
.
LMKG.ST
.
LMK Group
NameHeader
LMK Group
Last Signal
BUY
Bought at
12.14
Prev.Close
11.85
Last Close
13.35
Gain%
+9.97
.
LOGI-B.ST
.
Logistea Class B
NameHeader
Logistea Class B
Last Signal
BUY
Bought at
10.99
Prev.Close
10.88
Last Close
11.00
Gain%
+0.09
.
LOHILO.ST
.
Lohilo Foods
NameHeader
Lohilo Foods
Last Signal
BUY
Bought at
1.9075
Prev.Close
1.8000
Last Close
2.0000
Gain%
+4.85
.
LUMI.ST
.
Lundin Mining
NameHeader
Lundin Mining
Last Signal
BUY
Bought at
79.11
Prev.Close
78.25
Last Close
81.35
Gain%
+2.83
.
LUND-B.ST
.
Lundbergforetagen Class B
NameHeader
Lundbergforetagen Class B
Last Signal
BUY
Bought at
461.47
Prev.Close
456.80
Last Close
466.00
Gain%
+0.98
.
MACK-B.ST
.
Mackmyra Svensk Whisky Class B
NameHeader
Mackmyra Svensk Whisky Class B
Last Signal
BUY
Bought at
2.2000
Prev.Close
2.1900
Last Close
2.2400
Gain%
+1.82
.
MAHA-A.ST
.
Maha Energy
NameHeader
Maha Energy
Last Signal
BUY
Bought at
8.8660
Prev.Close
8.8000
Last Close
9.0150
Gain%
+1.68
.
MEDHLP.ST
.
Medhelp Care
NameHeader
Medhelp Care
Last Signal
BUY
Bought at
3.9400
Prev.Close
3.8400
Last Close
4.0000
Gain%
+1.52
.
MOBA.ST
.
M.O.B.A. Network
NameHeader
M.O.B.A. Network
Last Signal
BUY
Bought at
15.96
Prev.Close
15.75
Last Close
16.35
Gain%
+2.44
.
MODEL-B.ST
.
Modelon Class B
NameHeader
Modelon Class B
Last Signal
BUY
Bought at
14.90
Prev.Close
14.70
Last Close
14.90
0.00
.
MTG-B.ST
.
Modern Times Group MTG Class B
NameHeader
Modern Times Group MTG Class B
Last Signal
BUY
Bought at
70.10
Prev.Close
69.75
Last Close
70.10
0.00
.
NAIG-B.ST
.
Nordic Asia Investment Group 1987
NameHeader
Nordic Asia Investment Group 1987
Last Signal
BUY
Bought at
5.1600
Prev.Close
5.0200
Last Close
5.5000
Gain%
+6.59
.
NDA-SE.ST
.
NORDEA BANK
NameHeader
NORDEA BANK
Last Signal
BUY
Bought at
109.35
Prev.Close
108.46
Last Close
110.70
Gain%
+1.23
.
NETEL.ST
.
Netel Holding
NameHeader
Netel Holding
Last Signal
BUY
Bought at
12.97
Prev.Close
12.60
Last Close
13.00
Gain%
+0.23
.
NICA.ST
.
Nanologica
NameHeader
Nanologica
Last Signal
BUY
Bought at
11.21
Prev.Close
11.10
Last Close
11.50
Gain%
+2.59
.
NOBI.ST
.
Nobia
NameHeader
Nobia
Last Signal
BUY
Bought at
14.97
Prev.Close
14.66
Last Close
15.16
Gain%
+1.27
.
NORVA.ST
.
Norva24 Group
NameHeader
Norva24 Group
Last Signal
BUY
Bought at
26.59
Prev.Close
25.75
Last Close
26.75
Gain%
+0.60
.
NP3.ST
.
NP3 Fastigheter
NameHeader
NP3 Fastigheter
Last Signal
BUY
Bought at
178.37
Prev.Close
173.10
Last Close
184.20
Gain%
+3.27
.
ONCO.ST
.
Oncopeptides
NameHeader
Oncopeptides
Last Signal
BUY
Bought at
7.9600
Prev.Close
7.8960
Last Close
8.1300
Gain%
+2.14
.
ORES.ST
.
Investment Oresund
NameHeader
Investment Oresund
Last Signal
BUY
Bought at
106.20
Prev.Close
105.80
Last Close
107.00
Gain%
+0.75
.
ORGC.ST
.
OrganoClick
NameHeader
OrganoClick
Last Signal
BUY
Bought at
4.4050
Prev.Close
4.3200
Last Close
4.4700
Gain%
+1.48
.
PEAB-B.ST
.
Peab Class B
NameHeader
Peab Class B
Last Signal
BUY
Bought at
46.34
Prev.Close
44.52
Last Close
46.34
0.00
.
PION-B.ST
.
PION Group Class B
NameHeader
PION Group Class B
Last Signal
BUY
Bought at
7.3400
Prev.Close
7.2000
Last Close
7.5000
Gain%
+2.18
.
PLEX.ST
.
Plexian
NameHeader
Plexian
Last Signal
BUY
Bought at
0.2520
Prev.Close
0.2385
Last Close
0.2560
Gain%
+1.59
.
PROB.ST
.
Probi
NameHeader
Probi
Last Signal
BUY
Bought at
183.00
Prev.Close
182.00
Last Close
183.00
0.00
.
QIIWI.ST
.
Qiiwi Games
NameHeader
Qiiwi Games
Last Signal
BUY
Bought at
6.0000
Prev.Close
5.9400
Last Close
6.1600
Gain%
+2.67
.
RENEW.ST
.
ReNewCell
NameHeader
ReNewCell
Last Signal
BUY
Bought at
77.73
Prev.Close
76.70
Last Close
80.50
Gain%
+3.56
.
RESURS.ST
.
Resurs Holding
NameHeader
Resurs Holding
Last Signal
BUY
Bought at
19.71
Prev.Close
19.40
Last Close
19.83
Gain%
+0.61
.
RLS.ST
.
RLS Global
NameHeader
RLS Global
Last Signal
BUY
Bought at
1.1275
Prev.Close
1.0400
Last Close
1.1500
Gain%
+2.00
.
SAGA-A.ST
.
Saga
NameHeader
Saga
Last Signal
BUY
Bought at
217.32
Prev.Close
216.00
Last Close
231.00
Gain%
+6.29
.
SAND.ST
.
Sandvik
NameHeader
Sandvik
Last Signal
BUY
Bought at
196.76
Prev.Close
194.15
Last Close
203.30
Gain%
+3.32
.
SAVE.ST
.
Nordnet
NameHeader
Nordnet
Last Signal
BUY
Bought at
156.83
Prev.Close
154.60
Last Close
159.00
Gain%
+1.38
.
SBB-B.ST
.
Samhallsbyggnadsbolaget i Norden
NameHeader
Samhallsbyggnadsbolaget i Norden
Last Signal
BUY
Bought at
5.0438
Prev.Close
3.4410
Last Close
5.2750
Gain%
+4.58
.
SBB-D.ST
.
Samhallsbyggnadsbolaget i Norden
NameHeader
Samhallsbyggnadsbolaget i Norden
Last Signal
BUY
Bought at
3.9530
Prev.Close
3.7300
Last Close
5.2520
Gain%
+32.86
.
SCA-A.ST
.
Svenska Cellulosa Aktiebolaget SCA
NameHeader
Svenska Cellulosa Aktiebolaget SCA
Last Signal
BUY
Bought at
147.02
Prev.Close
145.20
Last Close
150.20
Gain%
+2.16
.
SCA-B.ST
.
Svenska Cellulosa Aktiebolaget SCA
NameHeader
Svenska Cellulosa Aktiebolaget SCA
Last Signal
BUY
Bought at
147.93
Prev.Close
145.65
Last Close
149.55
Gain%
+1.10
.
SCOL.ST
.
Scandion Oncology
NameHeader
Scandion Oncology
Last Signal
BUY
Bought at
1.5060
Prev.Close
1.4900
Last Close
1.5060
0.00
.
SDIP-B.ST
.
Sdiptech
NameHeader
Sdiptech
Last Signal
BUY
Bought at
267.22
Prev.Close
253.20
Last Close
268.60
Gain%
+0.52
.
SDOS.ST
.
Scandidos
NameHeader
Scandidos
Last Signal
BUY
Bought at
2.2600
Prev.Close
2.2500
Last Close
2.2600
0.00
.
SEB-A.ST
.
Skandinaviska Enskilda Banken Class A
NameHeader
Skandinaviska Enskilda Banken Class A
Last Signal
BUY
Bought at
116.58
Prev.Close
115.95
Last Close
118.35
Gain%
+1.52
.
SEB-C.ST
.
Skandinaviska Enskilda Banken Class C
NameHeader
Skandinaviska Enskilda Banken Class C
Last Signal
BUY
Bought at
125.20
Prev.Close
124.60
Last Close
126.60
Gain%
+1.12
.
SECT-B.ST
.
Sectra Class B
NameHeader
Sectra Class B
Last Signal
BUY
Bought at
192.81
Prev.Close
182.30
Last Close
197.20
Gain%
+2.28
.
SECU-B.ST
.
Securitas Class B
NameHeader
Securitas Class B
Last Signal
BUY
Bought at
81.15
Prev.Close
80.50
Last Close
83.80
Gain%
+3.27
.
SFAB.ST
.
Solid Forsakringsaktiebolag
NameHeader
Solid Forsakringsaktiebolag
Last Signal
BUY
Bought at
67.50
Prev.Close
67.00
Last Close
67.50
0.00
.
SOF-B.ST
.
Softronic Class B
NameHeader
Softronic Class B
Last Signal
BUY
Bought at
16.04
Prev.Close
15.84
Last Close
16.22
Gain%
+1.12
.
SPEONE.ST
.
SpectrumOne
NameHeader
SpectrumOne
Last Signal
BUY
Bought at
0.3355
Prev.Close
0.3240
Last Close
0.3380
Gain%
+0.75
.
SPRINT.ST
.
Sprint Bioscience
NameHeader
Sprint Bioscience
Last Signal
BUY
Bought at
0.5760
Prev.Close
0.5420
Last Close
0.5900
Gain%
+2.43
.
SRNKE-B.ST
.
Serneke Class B
NameHeader
Serneke Class B
Last Signal
BUY
Bought at
27.79
Prev.Close
27.55
Last Close
28.20
Gain%
+1.48
.
STABL.ST
.
Stayble Therapeutics
NameHeader
Stayble Therapeutics
Last Signal
BUY
Bought at
1.2350
Prev.Close
1.2250
Last Close
1.2350
0.00
.
STE-R.ST
.
Stora Enso Class R
NameHeader
Stora Enso Class R
Last Signal
BUY
Bought at
140.99
Prev.Close
139.50
Last Close
143.20
Gain%
+1.57
.
STEF-B.ST
.
Stendorren Fastigheter Class B
NameHeader
Stendorren Fastigheter Class B
Last Signal
BUY
Bought at
169.04
Prev.Close
166.00
Last Close
173.00
Gain%
+2.34
.
STOR-B.ST
.
Storskogen Group Class B
NameHeader
Storskogen Group Class B
Last Signal
BUY
Bought at
12.15
Prev.Close
11.90
Last Close
12.42
Gain%
+2.27
.
STORY-B.ST
.
Storytel Class B
NameHeader
Storytel Class B
Last Signal
BUY
Bought at
35.88
Prev.Close
35.72
Last Close
35.88
0.00
.
STVA-B.NGM
.
Star Vault Class B
NameHeader
Star Vault Class B
Last Signal
BUY
Bought at
0.2520
Prev.Close
0.2500
Last Close
0.2530
Gain%
+0.40
.
SUSW.ST
.
Surgical Science Sweden
NameHeader
Surgical Science Sweden
Last Signal
BUY
Bought at
232.02
Prev.Close
230.00
Last Close
235.20
Gain%
+1.37
.
SWEC-A.ST
.
Sweco Class A
NameHeader
Sweco Class A
Last Signal
BUY
Bought at
127.73
Prev.Close
123.00
Last Close
128.50
Gain%
+0.60
.
SYSR.ST
.
Systemair
NameHeader
Systemair
Last Signal
BUY
Bought at
87.04
Prev.Close
86.20
Last Close
87.60
Gain%
+0.64
.
TETY.ST
.
Tethys Oil
NameHeader
Tethys Oil
Last Signal
BUY
Bought at
47.07
Prev.Close
46.80
Last Close
48.00
Gain%
+1.98
.
TH1NG.ST
.
Th1ng
NameHeader
Th1ng
Last Signal
BUY
Bought at
1.5850
Prev.Close
1.5700
Last Close
1.5850
0.00
.
VO2.ST
.
Vo2 Cap Holding
NameHeader
Vo2 Cap Holding
Last Signal
BUY
Bought at
6.4600
Prev.Close
6.1000
Last Close
6.7400
Gain%
+4.33
.
VOLCAR-B.ST
.
Volvo Car Class B
NameHeader
Volvo Car Class B
Last Signal
BUY
Bought at
38.65
Prev.Close
37.79
Last Close
40.16
Gain%
+3.91
.
VOLV-B.ST
.
Volvo Class B
NameHeader
Volvo Class B
Last Signal
BUY
Bought at
205.03
Prev.Close
202.85
Last Close
207.85
Gain%
+1.38
.
VPLAY-B.ST
.
Viaplay Group Class B
NameHeader
Viaplay Group Class B
Last Signal
BUY
Bought at
219.36
Prev.Close
217.40
Last Close
225.40
Gain%
+2.75
.
VSSAB-B.ST
.
Viking Supply Ships Class B
NameHeader
Viking Supply Ships Class B
Last Signal
BUY
Bought at
105.15
Prev.Close
102.80
Last Close
105.20
Gain%
+0.05
.
WIHL.ST
.
Wihlborgs Fastigheter
NameHeader
Wihlborgs Fastigheter
Last Signal
BUY
Bought at
79.55
Prev.Close
78.10
Last Close
83.10
Gain%
+4.46
.
XACT-SMABOLAG.ST
.
XACT SVENSKA SMABOLAG ETF
NameHeader
XACT SVENSKA SMABOLAG ETF
Last Signal
BUY
Bought at
230.19
Prev.Close
225.20
Last Close
232.30
Gain%
+0.92
.
XACTHDIV.ST
.
XACT Norden Hogutdelande ETF
NameHeader
XACT Norden Hogutdelande ETF
Last Signal
BUY
Bought at
128.10
Prev.Close
127.54
Last Close
129.84
Gain%
+1.36
.
ZWIPE.ST
.
Zwipe
NameHeader
Zwipe
Last Signal
BUY
Bought at
3.8280
Prev.Close
3.7600
Last Close
3.8950
Gain%
+1.75
10000
Support
About Us
Privacy
TOS
Important Links