OMXS
Select Rating
Select Signals
Select Patterns
.
2cureX
NameHeader
2cureX
Last Signal
BUY
2109
Bought at
1.1485
 
 
Prev.Close
1.0900
Last Close
1.1500
Gain%
+0.13
2109
NameHeader
Acconeer
Last Signal
BUY
1101
Bought at
9.2700
 
 
Prev.Close
9.0000
Last Close
9.7300
Gain%
+4.96
1101
.
ACE.ST
NameHeader
Ascelia Pharma
Last Signal
BUY
2105
Bought at
3.0000
 
 
Prev.Close
2.9800
Last Close
3.0000
 
0.00
2105
NameHeader
Addtech Class B
Last Signal
BUY
2105
Bought at
301.58
 
 
Prev.Close
297.80
Last Close
304.00
Gain%
+0.80
2105
NameHeader
AIK Fotboll Class B
Last Signal
BUY
60000
Bought at
1.6050
 
 
Prev.Close
1.6100
Last Close
1.6300
Gain%
+1.56
60000
NameHeader
eEducation Albert
Last Signal
BUY
2101
Bought at
4.4400
 
 
Prev.Close
4.2900
Last Close
4.4800
Gain%
+0.90
2101
NameHeader
Alleima
Last Signal
BUY
2105
Bought at
75.26
 
 
Prev.Close
73.85
Last Close
75.80
Gain%
+0.72
2105
.
AQ.ST
NameHeader
AQ Group
Last Signal
BUY
2101
Bought at
184.86
 
 
Prev.Close
183.00
Last Close
186.60
Gain%
+0.94
2101
NameHeader
Arctic Minerals
Last Signal
BUY
2109
Bought at
6.3100
 
 
Prev.Close
6.1000
Last Close
6.3500
Gain%
+0.63
2109
NameHeader
Arjo Class B
Last Signal
BUY
2105
Bought at
25.13
 
 
Prev.Close
25.00
Last Close
25.22
Gain%
+0.36
2105
NameHeader
Assa Abloy Class B
Last Signal
BUY
2101
Bought at
332.43
 
 
Prev.Close
329.80
Last Close
336.60
Gain%
+1.25
2101
Last Signal
BUY
4101
Bought at
29.33
 
 
Prev.Close
29.03
Last Close
29.52
Gain%
+0.66
4101
Last Signal
BUY
2105
Bought at
6.9500
 
 
Prev.Close
6.8400
Last Close
7.0000
Gain%
+0.72
2105
.
Axfood
NameHeader
Axfood
Last Signal
BUY
2102
Bought at
310.20
 
 
Prev.Close
308.20
Last Close
310.20
 
0.00
2102
.
AZN.ST
NameHeader
AstraZeneca PLC
Last Signal
BUY
3110
Bought at
1737.18
 
 
Prev.Close
1731.00
Last Close
1759.50
Gain%
+1.28
3110
Last Signal
BUY
2101
Bought at
95.67
 
 
Prev.Close
93.60
Last Close
96.40
Gain%
+0.76
2101
NameHeader
BICO Group Class B
Last Signal
BUY
2101
Bought at
17.19
 
 
Prev.Close
17.00
Last Close
17.26
Gain%
+0.41
2101
Last Signal
BUY
2105
Bought at
23.15
 
 
Prev.Close
22.15
Last Close
23.50
Gain%
+1.51
2105
NameHeader
Boho Group Pref
Last Signal
BUY
1101
Bought at
10.63
 
 
Prev.Close
10.55
Last Close
10.80
Gain%
+1.60
1101
Last Signal
BUY
2106
Bought at
11.95
 
 
Prev.Close
11.75
Last Close
11.95
 
0.00
2106
NameHeader
Camurus
Last Signal
BUY
2107
Bought at
450.80
 
 
Prev.Close
437.40
Last Close
450.80
 
0.00
2107
NameHeader
Cantargia
Last Signal
BUY
3101
Bought at
4.1350
 
 
Prev.Close
3.9500
Last Close
4.1700
Gain%
+0.85
3101
NameHeader
Catella Class B
Last Signal
BUY
2102
Bought at
20.70
 
 
Prev.Close
20.25
Last Close
20.70
 
0.00
2102
NameHeader
CellaVision
Last Signal
BUY
2102
Bought at
146.20
 
 
Prev.Close
143.20
Last Close
146.20
 
0.00
2102
NameHeader
Cheffelo
Last Signal
BUY
3110
Bought at
90.63
 
 
Prev.Close
89.90
Last Close
91.80
Gain%
+1.29
3110
Last Signal
BUY
2101
Bought at
238.00
 
 
Prev.Close
236.50
Last Close
238.00
 
0.00
2101
NameHeader
Creades Class A
Last Signal
BUY
2107
Bought at
65.74
 
 
Prev.Close
64.70
Last Close
66.65
Gain%
+1.38
2107
Last Signal
BUY
2101
Bought at
6.3510
 
 
Prev.Close
6.1900
Last Close
6.4050
Gain%
+0.85
2101
NameHeader
Done.ai Group
Last Signal
BUY
2102
Bought at
8.6100
 
 
Prev.Close
8.3300
Last Close
8.7900
Gain%
+2.09
2102
NameHeader
Duroc Class B
Last Signal
BUY
3110
Bought at
17.91
 
 
Prev.Close
17.55
Last Close
18.35
Gain%
+2.46
3110
NameHeader
Eastnine
Last Signal
BUY
2108
Bought at
43.82
 
 
Prev.Close
43.35
Last Close
44.00
Gain%
+0.41
2108
NameHeader
Egetis Therapeutics
Last Signal
BUY
3110
Bought at
5.0800
 
 
Prev.Close
5.0400
Last Close
5.3200
Gain%
+4.72
3110
.
Elon
NameHeader
Elon
Last Signal
BUY
2106
Bought at
18.16
 
 
Prev.Close
17.95
Last Close
18.70
Gain%
+2.97
2106
NameHeader
Electrolux Class B
Last Signal
BUY
2105
Bought at
62.48
 
 
Prev.Close
61.36
Last Close
62.94
Gain%
+0.74
2105
NameHeader
Embellence Group
Last Signal
BUY
2101
Bought at
33.10
 
 
Prev.Close
33.00
Last Close
33.10
 
0.00
2101
Last Signal
BUY
2101
Bought at
45.72
 
 
Prev.Close
44.90
Last Close
47.78
Gain%
+4.51
2101
NameHeader
Ericsson Class B
Last Signal
BUY
3110
Bought at
108.42
 
 
Prev.Close
107.40
Last Close
108.80
Gain%
+0.35
3110
.
FAG.ST
NameHeader
Fagerhult Group
Last Signal
BUY
2105
Bought at
27.30
 
 
Prev.Close
26.85
Last Close
27.30
 
0.00
2105
Last Signal
BUY
2103
Bought at
25.35
 
 
Prev.Close
25.00
Last Close
25.50
Gain%
+0.59
2103
NameHeader
Freja eID Group
Last Signal
BUY
2102
Bought at
15.20
 
 
Prev.Close
14.95
Last Close
15.20
 
0.00
2102
NameHeader
Gapwaves Class B
Last Signal
BUY
2102
Bought at
10.98
 
 
Prev.Close
10.50
Last Close
10.98
 
0.00
2102
NameHeader
Genovis Class B
Last Signal
BUY
2105
Bought at
17.84
 
 
Prev.Close
16.16
Last Close
18.40
Gain%
+3.14
2105
NameHeader
Guideline Geo
Last Signal
BUY
2101
Bought at
9.4900
 
 
Prev.Close
9.4000
Last Close
9.6600
Gain%
+1.79
2101
NameHeader
Gigasun
Last Signal
BUY
2105
Bought at
2.2500
 
 
Prev.Close
2.2200
Last Close
2.2500
 
0.00
2105
NameHeader
GRANGEX
Last Signal
BUY
2106
Bought at
61.88
 
 
Prev.Close
58.40
Last Close
62.20
Gain%
+0.52
2106
Last Signal
BUY
2102
Bought at
1.5000
 
 
Prev.Close
1.4900
Last Close
1.5300
Gain%
+2.00
2102
NameHeader
HACKSAW
Last Signal
BUY
2101
Bought at
58.34
 
 
Prev.Close
57.39
Last Close
58.34
 
0.00
2101
.
HEM.ST
NameHeader
Hemnet Group
Last Signal
BUY
2106
Bought at
104.91
 
 
Prev.Close
101.50
Last Close
105.00
Gain%
+0.09
2106
Last Signal
BUY
2101
Bought at
35.54
 
 
Prev.Close
34.40
Last Close
36.00
Gain%
+1.29
2101
Last Signal
BUY
2108
Bought at
6.2600
 
 
Prev.Close
6.0400
Last Close
6.2600
 
0.00
2108
Last Signal
BUY
2101
Bought at
173.71
 
 
Prev.Close
172.20
Last Close
174.55
Gain%
+0.48
2101
Last Signal
BUY
2102
Bought at
116.63
 
 
Prev.Close
116.00
Last Close
117.00
Gain%
+0.32
2102
.
HUM.ST
.
Humana
NameHeader
Humana
Last Signal
BUY
2101
Bought at
44.89
 
 
Prev.Close
43.85
Last Close
45.30
Gain%
+0.91
2101
NameHeader
Impact Coatings
Last Signal
BUY
2102
Bought at
1.4105
 
 
Prev.Close
1.3200
Last Close
1.4150
Gain%
+0.32
2102
NameHeader
Indutrade
Last Signal
BUY
2105
Bought at
206.60
 
 
Prev.Close
203.20
Last Close
206.60
 
0.00
2105
.
Inwido
NameHeader
Inwido
Last Signal
BUY
2107
Bought at
144.79
 
 
Prev.Close
143.40
Last Close
146.00
Gain%
+0.84
2107
Last Signal
BUY
2106
Bought at
4.0515
 
 
Prev.Close
3.9800
Last Close
4.2450
Gain%
+4.78
2106
.
K33.ST
.
K33
NameHeader
K33
Last Signal
BUY
3101
Bought at
0.0216
 
 
Prev.Close
0.0211
Last Close
0.0219
Gain%
+1.39
3101
NameHeader
Kentima Holding
Last Signal
BUY
2108
Bought at
2.7100
 
 
Prev.Close
2.6600
Last Close
2.7600
Gain%
+1.85
2108
NameHeader
Kinnevik Class A
Last Signal
BUY
2105
Bought at
58.73
 
 
Prev.Close
57.30
Last Close
58.80
Gain%
+0.12
2105
Last Signal
BUY
2111
Bought at
0.7960
 
 
Prev.Close
0.7560
Last Close
0.7980
Gain%
+0.25
2111
Last Signal
BUY
2111
Bought at
14.20
 
 
Prev.Close
13.94
Last Close
14.46
Gain%
+1.83
2111
Last Signal
BUY
2106
Bought at
2.0025
 
 
Prev.Close
1.9750
Last Close
2.0300
Gain%
+1.37
2106
NameHeader
Nordic LEVEL Group
Last Signal
BUY
2102
Bought at
0.5940
 
 
Prev.Close
0.5920
Last Close
0.5940
 
0.00
2102
NameHeader
Lime Technologies
Last Signal
BUY
2102
Bought at
202.14
 
 
Prev.Close
192.80
Last Close
202.50
Gain%
+0.18
2102
NameHeader
Logistea Class A
Last Signal
BUY
2102
Bought at
13.12
 
 
Prev.Close
12.65
Last Close
13.20
Gain%
+0.61
2102
NameHeader
Loomis Class B
Last Signal
BUY
2105
Bought at
412.68
 
 
Prev.Close
404.00
Last Close
416.40
Gain%
+0.90
2105
.
LUG.ST
NameHeader
Lundin Gold
Last Signal
BUY
1102
Bought at
678.00
 
 
Prev.Close
661.50
Last Close
678.00
 
0.00
1102
NameHeader
LumenRadio
Last Signal
BUY
3110
Bought at
58.36
 
 
Prev.Close
57.00
Last Close
58.90
Gain%
+0.93
3110
NameHeader
Lyko Group Class A
Last Signal
BUY
2101
Bought at
67.66
 
 
Prev.Close
63.50
Last Close
68.00
Gain%
+0.50
2101
Last Signal
BUY
2105
Bought at
119.26
 
 
Prev.Close
117.00
Last Close
121.80
Gain%
+2.13
2105
NameHeader
Moment Group
Last Signal
BUY
2101
Bought at
6.0000
 
 
Prev.Close
5.9200
Last Close
6.1400
Gain%
+2.33
2101
Last Signal
BUY
2105
Bought at
88.84
 
 
Prev.Close
88.40
Last Close
89.03
Gain%
+0.21
2105
Last Signal
BUY
2105
Bought at
106.06
 
 
Prev.Close
105.24
Last Close
106.06
 
0.00
2105
Last Signal
BUY
2109
Bought at
61.27
 
 
Prev.Close
59.00
Last Close
61.80
Gain%
+0.87
2109
NameHeader
Medivir Class B
Last Signal
BUY
2111
Bought at
2.3200
 
 
Prev.Close
2.2700
Last Close
2.4000
Gain%
+3.45
2111
NameHeader
Navigo Invest Pref
Last Signal
BUY
1101
Bought at
127.30
 
 
Prev.Close
126.00
Last Close
127.50
Gain%
+0.16
1101
.
NAXS
NameHeader
NAXS
Last Signal
BUY
2104
Bought at
35.76
 
 
Prev.Close
35.40
Last Close
36.10
Gain%
+0.95
2104
NameHeader
NCAB Group
Last Signal
BUY
2102
Bought at
50.55
 
 
Prev.Close
47.54
Last Close
52.75
Gain%
+4.35
2102
Last Signal
BUY
2106
Bought at
4.0500
 
 
Prev.Close
3.8700
Last Close
4.1600
Gain%
+2.72
2106
NameHeader
Netel Holding
Last Signal
BUY
2106
Bought at
3.8590
 
 
Prev.Close
3.7650
Last Close
3.9000
Gain%
+1.06
2106
Last Signal
BUY
2102
Bought at
0.9020
 
 
Prev.Close
0.8440
Last Close
0.9200
Gain%
+2.00
2102
.
NIO.ST
NameHeader
Nordic Iron Ore
Last Signal
BUY
2101
Bought at
4.0300
 
 
Prev.Close
3.9700
Last Close
4.1400
Gain%
+2.73
2101
.
Nokia
NameHeader
Nokia
Last Signal
BUY
3110
Bought at
78.82
 
 
Prev.Close
76.10
Last Close
78.82
 
0.00
3110
NameHeader
Nolato Class B
Last Signal
BUY
2107
Bought at
47.74
 
 
Prev.Close
46.90
Last Close
47.86
Gain%
+0.25
2107
NameHeader
Norion Bank
Last Signal
BUY
2101
Bought at
56.10
 
 
Prev.Close
55.30
Last Close
56.40
Gain%
+0.53
2101
NameHeader
Novotek Class B
Last Signal
BUY
1101
Bought at
65.19
 
 
Prev.Close
61.60
Last Close
65.60
Gain%
+0.63
1101
.
NYF.ST
.
Nyfosa
NameHeader
Nyfosa
Last Signal
BUY
2102
Bought at
63.80
 
 
Prev.Close
63.30
Last Close
63.80
 
0.00
2102
NameHeader
Obducat Class B
Last Signal
BUY
2109
Bought at
0.0450
 
 
Prev.Close
0.0400
Last Close
0.0450
 
0.00
2109
NameHeader
DNB OBX ETF
Last Signal
BUY
2102
Bought at
180.03
 
 
Prev.Close
178.90
Last Close
180.86
Gain%
+0.46
2102
NameHeader
Ogunsen Class B
Last Signal
BUY
2108
Bought at
27.80
 
 
Prev.Close
27.60
Last Close
27.80
 
0.00
2108
NameHeader
Pricer Class B
Last Signal
BUY
2105
Bought at
2.8300
 
 
Prev.Close
2.8000
Last Close
2.8300
 
0.00
2105
NameHeader
QleanAir
Last Signal
BUY
2108
Bought at
25.60
 
 
Prev.Close
25.00
Last Close
25.60
 
0.00
2108
NameHeader
Saga Class A
Last Signal
BUY
2107
Bought at
166.57
 
 
Prev.Close
163.00
Last Close
168.50
Gain%
+1.16
2107
NameHeader
StoneBeach Group
Last Signal
BUY
2101
Bought at
0.5660
 
 
Prev.Close
0.5500
Last Close
0.6800
Gain%
+20.14
2101
NameHeader
Smart Eye
Last Signal
BUY
2107
Bought at
52.68
 
 
Prev.Close
51.70
Last Close
54.20
Gain%
+2.89
2107
Last Signal
BUY
2105
Bought at
83.24
 
 
Prev.Close
81.75
Last Close
83.65
Gain%
+0.49
2105
.
SIBEK
NameHeader
SIBEK
Last Signal
BUY
60000
Bought at
40.40
 
 
Prev.Close
40.10
Last Close
42.10
Gain%
+4.21
60000
NameHeader
Sinch AB (publ)
Last Signal
BUY
2101
Bought at
22.56
 
 
Prev.Close
21.99
Last Close
22.56
 
0.00
2101
NameHeader
Softronic Class B
Last Signal
BUY
2101
Bought at
21.25
 
 
Prev.Close
20.90
Last Close
21.25
 
0.00
2101
NameHeader
Sotkamo Silver
Last Signal
BUY
4101
Bought at
3.6440
 
 
Prev.Close
3.3650
Last Close
3.6450
Gain%
+0.03
4101
NameHeader
Stora Enso Class A
Last Signal
BUY
2102
Bought at
107.51
 
 
Prev.Close
106.50
Last Close
110.00
Gain%
+2.32
2102
NameHeader
Storytel Class B
Last Signal
BUY
2101
Bought at
78.65
 
 
Prev.Close
77.55
Last Close
78.65
 
0.00
2101
Last Signal
BUY
2101
Bought at
66.18
 
 
Prev.Close
64.90
Last Close
66.30
Gain%
+0.18
2101
NameHeader
Studsvik
Last Signal
BUY
2102
Bought at
310.80
 
 
Prev.Close
296.00
Last Close
338.00
Gain%
+8.75
2102
NameHeader
Tingsvalvet Class B
Last Signal
BUY
2108
Bought at
35.90
 
 
Prev.Close
35.30
Last Close
35.90
 
0.00
2108
.
UTG.ST
Last Signal
BUY
2105
Bought at
17.10
 
 
Prev.Close
15.90
Last Close
17.10
 
0.00
2105
NameHeader
Valuno Group
Last Signal
BUY
3110
Bought at
0.3200
 
 
Prev.Close
0.3000
Last Close
0.3200
 
0.00
3110
.
VEF
NameHeader
VEF
Last Signal
BUY
2111
Bought at
2.0400
 
 
Prev.Close
2.0300
Last Close
2.0400
 
0.00
2111
.
Vestum
NameHeader
Vestum
Last Signal
BUY
2103
Bought at
8.6500
 
 
Prev.Close
8.4000
Last Close
8.6500
 
0.00
2103
Last Signal
BUY
2101
Bought at
10.48
 
 
Prev.Close
9.5400
Last Close
10.88
Gain%
+3.82
2101
NameHeader
Virtune ETN
Last Signal
BUY
1102
Bought at
12.72
 
 
Prev.Close
12.51
Last Close
12.72
 
0.00
1102
NameHeader
Virtune ETN
Last Signal
BUY
2102
Bought at
136.80
 
 
Prev.Close
134.98
Last Close
137.48
Gain%
+0.50
2102
NameHeader
Virtune ETN
Last Signal
BUY
60000
Bought at
8.6400
 
 
Prev.Close
8.3500
Last Close
8.6400
 
0.00
60000
NameHeader
VIRTUNE ETN
Last Signal
BUY
2103
Bought at
0.8800
 
 
Prev.Close
0.8620
Last Close
0.8830
Gain%
+0.34
2103
NameHeader
Virtune ETN
Last Signal
BUY
2101
Bought at
8.4200
 
 
Prev.Close
8.2500
Last Close
8.4700
Gain%
+0.59
2101
Last Signal
BUY
2105
Bought at
14.20
 
 
Prev.Close
13.88
Last Close
14.58
Gain%
+2.68
2105
NameHeader
Vitrolife
Last Signal
BUY
2101
Bought at
89.50
 
 
Prev.Close
87.45
Last Close
90.00
Gain%
+0.56
2101
NameHeader
Volati Pref
Last Signal
BUY
2109
Bought at
630.00
 
 
Prev.Close
626.00
Last Close
630.00
 
0.00
2109
Last Signal
BUY
2101
Bought at
1.4004
 
 
Prev.Close
1.3590
Last Close
1.4275
Gain%
+1.94
2101
NameHeader
Wonderboo Holding
Last Signal
BUY
2103
Bought at
0.2930
 
 
Prev.Close
0.2880
Last Close
0.2980
Gain%
+1.71
2103
NameHeader
Xintela
Last Signal
BUY
2108
Bought at
0.2280
 
 
Prev.Close
0.2120
Last Close
0.2360
Gain%
+3.51
2108
.
Zaplox
NameHeader
Zaplox
Last Signal
BUY
2101
Bought at
0.9080
 
 
Prev.Close
0.8200
Last Close
0.9120
Gain%
+0.44
2101
Last Signal
BUY
2101
Bought at
135.20
 
 
Prev.Close
133.40
Last Close
135.20
 
0.00
2101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more