Cookie Consent by
Free Privacy Policy Generator
swedishbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
OMX
Index
fx
OMX
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
43464.ST
.
Stockwik Forvaltning
NameHeader
Stockwik Forvaltning
Last Signal
BUY
Bought at
15.74
Prev.Close
15.50
Last Close
15.74
0.00
.
ACAD.ST
.
AcadeMedia
NameHeader
AcadeMedia
Last Signal
BUY
Bought at
55.55
Prev.Close
55.30
Last Close
55.90
Gain%
+0.63
.
ACTI.ST
.
Active Biotech
NameHeader
Active Biotech
Last Signal
BUY
Bought at
0.5110
Prev.Close
0.5070
Last Close
0.5140
Gain%
+0.59
.
AEC.ST
.
Africa Energy
NameHeader
Africa Energy
Last Signal
BUY
Bought at
0.7410
Prev.Close
0.7220
Last Close
0.8150
Gain%
+9.99
.
AKEL-D.ST
.
Akelius Residential Property Class D
NameHeader
Akelius Residential Property Class D
Last Signal
BUY
Bought at
1.6730
Prev.Close
1.6660
Last Close
1.7220
Gain%
+2.93
.
ALCA.ST
.
Alcadon Group
NameHeader
Alcadon Group
Last Signal
BUY
Bought at
34.76
Prev.Close
34.50
Last Close
35.30
Gain%
+1.55
.
ALLEI.ST
.
Alleima
NameHeader
Alleima
Last Signal
BUY
Bought at
69.40
Prev.Close
65.50
Last Close
69.40
0.00
.
ALLIGO-B.ST
.
Alligo Class B
NameHeader
Alligo Class B
Last Signal
BUY
Bought at
137.92
Prev.Close
136.20
Last Close
140.40
Gain%
+1.80
.
ALZ.ST
.
Alzinova
NameHeader
Alzinova
Last Signal
BUY
Bought at
1.1800
Prev.Close
1.1400
Last Close
1.1800
0.00
.
AOI.ST
.
Africa Oil
NameHeader
Africa Oil
Last Signal
BUY
Bought at
19.52
Prev.Close
18.60
Last Close
19.52
0.00
.
ARP.ST
.
Arctic Paper
NameHeader
Arctic Paper
Last Signal
BUY
Bought at
59.90
Prev.Close
59.65
Last Close
59.90
0.00
.
ATCO-A.ST
.
Atlas Copco Class A
NameHeader
Atlas Copco Class A
Last Signal
BUY
Bought at
199.40
Prev.Close
197.75
Last Close
200.10
Gain%
+0.35
.
AVEN.ST
.
Avensia
NameHeader
Avensia
Last Signal
BUY
Bought at
8.4100
Prev.Close
8.2200
Last Close
8.4800
Gain%
+0.83
.
BIOVIT.ST
.
Bio Vitos Pharma
NameHeader
Bio Vitos Pharma
Last Signal
BUY
Bought at
0.1379
Prev.Close
0.1195
Last Close
0.1510
Gain%
+9.50
.
BOKUS.ST
.
Bokusgruppen
NameHeader
Bokusgruppen
Last Signal
BUY
Bought at
44.60
Prev.Close
44.20
Last Close
44.60
0.00
.
BONZUN.ST
.
Bonzun
NameHeader
Bonzun
Last Signal
BUY
Bought at
0.0370
Prev.Close
0.0362
Last Close
0.0372
Gain%
+0.54
.
BTCX.NGM
.
Goobit Group
NameHeader
Goobit Group
Last Signal
BUY
Bought at
0.1610
Prev.Close
0.1560
Last Close
0.1650
Gain%
+2.48
.
CANTA.ST
.
Cantargia
NameHeader
Cantargia
Last Signal
BUY
Bought at
3.6800
Prev.Close
3.6000
Last Close
3.7700
Gain%
+2.45
.
CDMIL.ST
.
CodeMill
NameHeader
CodeMill
Last Signal
BUY
Bought at
13.20
Prev.Close
12.80
Last Close
13.20
0.00
.
CEVI.ST
.
CellaVision
NameHeader
CellaVision
Last Signal
BUY
Bought at
236.50
Prev.Close
235.00
Last Close
243.50
Gain%
+2.96
.
CLAV-TO-9.ST
.
Clavister Holding Subscription Option Line 9
NameHeader
Clavister Holding Subscription Option Line 9
Last Signal
BUY
Bought at
0.3100
Prev.Close
0.2500
Last Close
0.3100
0.00
.
CLS-B.ST
.
Clinical Laserthermia Systems Class B
NameHeader
Clinical Laserthermia Systems Class B
Last Signal
BUY
Bought at
14.63
Prev.Close
14.00
Last Close
14.79
Gain%
+1.12
.
CNCJO-B.ST
.
Concejo Class B
NameHeader
Concejo Class B
Last Signal
BUY
Bought at
47.73
Prev.Close
46.50
Last Close
49.00
Gain%
+2.66
.
CRNO-B.ST
.
Cereno Scientific Class B
NameHeader
Cereno Scientific Class B
Last Signal
BUY
Bought at
3.6950
Prev.Close
3.6500
Last Close
3.7680
Gain%
+1.98
.
CTM-TO1.ST
.
Catena Media Subscription Option
NameHeader
Catena Media Subscription Option
Last Signal
BUY
Bought at
0.1775
Prev.Close
0.1670
Last Close
0.1775
0.00
.
EG7.ST
.
Enad Global 7
NameHeader
Enad Global 7
Last Signal
BUY
Bought at
12.92
Prev.Close
12.70
Last Close
13.06
Gain%
+1.08
.
EKTA-B.ST
.
Elekta Class B
NameHeader
Elekta Class B
Last Signal
BUY
Bought at
82.87
Prev.Close
82.25
Last Close
83.50
Gain%
+0.76
.
EMIL-B.ST
.
Fastighetsbolaget Emilshus Class B
NameHeader
Fastighetsbolaget Emilshus Class B
Last Signal
BUY
Bought at
32.99
Prev.Close
32.20
Last Close
33.40
Gain%
+1.24
.
ENERS.ST
.
Enersize
NameHeader
Enersize
Last Signal
BUY
Bought at
0.0069
Prev.Close
0.0064
Last Close
0.0072
Gain%
+4.35
.
EPI-A.ST
.
Epiroc Class A
NameHeader
Epiroc Class A
Last Signal
BUY
Bought at
219.86
Prev.Close
217.70
Last Close
232.10
Gain%
+5.57
.
EWRK.ST
.
Ework Group
NameHeader
Ework Group
Last Signal
BUY
Bought at
140.38
Prev.Close
139.80
Last Close
141.00
Gain%
+0.44
.
EXS.ST
.
Exsitec Holding
NameHeader
Exsitec Holding
Last Signal
BUY
Bought at
164.66
Prev.Close
162.50
Last Close
165.50
Gain%
+0.51
.
FAGA.ST
.
Fantasma Games
NameHeader
Fantasma Games
Last Signal
BUY
Bought at
37.27
Prev.Close
36.90
Last Close
39.80
Gain%
+6.79
.
G5EN.ST
.
G5 Entertainment
NameHeader
G5 Entertainment
Last Signal
BUY
Bought at
137.60
Prev.Close
135.60
Last Close
137.60
0.00
.
GAMEC.NGM
.
Game Chest Group
NameHeader
Game Chest Group
Last Signal
BUY
Bought at
0.6260
Prev.Close
0.6200
Last Close
0.6980
Gain%
+11.50
.
HANZA.ST
.
HANZA
NameHeader
HANZA
Last Signal
BUY
Bought at
58.55
Prev.Close
58.25
Last Close
59.45
Gain%
+1.54
.
INIT.ST
.
Initiator Pharma
NameHeader
Initiator Pharma
Last Signal
BUY
Bought at
9.2300
Prev.Close
9.0000
Last Close
9.2800
Gain%
+0.54
.
IRLAB-A.ST
.
IRLAB Therapeutics Class A
NameHeader
IRLAB Therapeutics Class A
Last Signal
BUY
Bought at
15.38
Prev.Close
15.25
Last Close
15.60
Gain%
+1.43
.
KEBNI-B.ST
.
KebNi
NameHeader
KebNi
Last Signal
BUY
Bought at
1.4840
Prev.Close
1.4260
Last Close
1.5140
Gain%
+2.02
.
KONT.ST
.
Kontigo Care
NameHeader
Kontigo Care
Last Signal
BUY
Bought at
2.1200
Prev.Close
2.1000
Last Close
2.1200
0.00
.
LEMSE.ST
.
Leading Edge Materials
NameHeader
Leading Edge Materials
Last Signal
BUY
Bought at
0.7860
Prev.Close
0.7400
Last Close
0.8080
Gain%
+2.80
.
LOOMIS.ST
.
Loomis
NameHeader
Loomis
Last Signal
BUY
Bought at
275.18
Prev.Close
272.80
Last Close
278.40
Gain%
+1.17
.
MAHA-A.ST
.
Maha Energy
NameHeader
Maha Energy
Last Signal
BUY
Bought at
8.7800
Prev.Close
8.6300
Last Close
8.8100
Gain%
+0.34
.
MAHVIE.NGM
.
Mahvie Minerals
NameHeader
Mahvie Minerals
Last Signal
BUY
Bought at
0.2070
Prev.Close
0.1960
Last Close
0.2140
Gain%
+3.38
.
MAVEN.ST
.
Maven Wireless Sweden
NameHeader
Maven Wireless Sweden
Last Signal
BUY
Bought at
17.05
Prev.Close
17.00
Last Close
17.05
0.00
.
MEKO.ST
.
MEKO
NameHeader
MEKO
Last Signal
BUY
Bought at
121.41
Prev.Close
119.00
Last Close
121.60
Gain%
+0.16
.
MSAB-B.ST
.
Micro Systemation Class B
NameHeader
Micro Systemation Class B
Last Signal
BUY
Bought at
58.00
Prev.Close
57.80
Last Close
58.00
0.00
.
NGOL.ST
.
Northgold
NameHeader
Northgold
Last Signal
BUY
Bought at
3.5600
Prev.Close
3.4900
Last Close
3.7800
Gain%
+6.18
.
NGS.ST
.
NGS Group
NameHeader
NGS Group
Last Signal
BUY
Bought at
3.3700
Prev.Close
3.3500
Last Close
3.3700
0.00
.
NOLA-B.ST
.
Nolato Class B
NameHeader
Nolato Class B
Last Signal
BUY
Bought at
60.58
Prev.Close
60.15
Last Close
61.20
Gain%
+1.02
.
NOTEK.ST
.
Norditek Group
NameHeader
Norditek Group
Last Signal
BUY
Bought at
8.5600
Prev.Close
8.2000
Last Close
8.5600
0.00
.
NYTTO.ST
.
Svenska Nyttobostader
NameHeader
Svenska Nyttobostader
Last Signal
BUY
Bought at
13.82
Prev.Close
13.80
Last Close
15.00
Gain%
+8.54
.
ORGC.ST
.
OrganoClick
NameHeader
OrganoClick
Last Signal
BUY
Bought at
3.1300
Prev.Close
3.0000
Last Close
3.1700
Gain%
+1.28
.
OXE.ST
.
OXE Marine
NameHeader
OXE Marine
Last Signal
BUY
Bought at
0.4930
Prev.Close
0.4880
Last Close
0.5000
Gain%
+1.42
.
PRCO-B.ST
.
Precio Fishbone Class B
NameHeader
Precio Fishbone Class B
Last Signal
BUY
Bought at
26.20
Prev.Close
25.80
Last Close
26.40
Gain%
+0.76
.
PROF-B.ST
.
Profilgruppen Class B
NameHeader
Profilgruppen Class B
Last Signal
BUY
Bought at
123.62
Prev.Close
122.00
Last Close
125.50
Gain%
+1.52
.
QAIR.ST
.
QleanAir
NameHeader
QleanAir
Last Signal
BUY
Bought at
31.21
Prev.Close
30.30
Last Close
31.90
Gain%
+2.21
.
RAYTL.NGM
.
Raytelligence
NameHeader
Raytelligence
Last Signal
BUY
Bought at
0.0050
Prev.Close
0.0040
Last Close
0.0050
0.00
.
SAND.ST
.
Sandvik
NameHeader
Sandvik
Last Signal
BUY
Bought at
230.20
Prev.Close
228.50
Last Close
238.70
Gain%
+3.69
.
SCIB.ST
.
SciBase Holding
NameHeader
SciBase Holding
Last Signal
BUY
Bought at
0.2770
Prev.Close
0.2740
Last Close
0.2800
Gain%
+1.08
.
SEAF.ST
.
Seafire
NameHeader
Seafire
Last Signal
BUY
Bought at
5.6600
Prev.Close
5.6000
Last Close
5.7000
Gain%
+0.71
.
SEB-A.ST
.
Skandinaviska Enskilda Banken Class A
NameHeader
Skandinaviska Enskilda Banken Class A
Last Signal
BUY
Bought at
152.80
Prev.Close
152.05
Last Close
152.80
0.00
.
SENSW.NGM
.
Sustainable Energy Solutions Sweden Holding
NameHeader
Sustainable Energy Solutions Sweden Holding
Last Signal
BUY
Bought at
0.0490
Prev.Close
0.0450
Last Close
0.0490
0.00
.
SFAB.ST
.
Solid Forsakringsaktiebolag
NameHeader
Solid Forsakringsaktiebolag
Last Signal
BUY
Bought at
79.94
Prev.Close
79.50
Last Close
81.50
Gain%
+1.95
.
SYNSAM.ST
.
Synsam
NameHeader
Synsam
Last Signal
BUY
Bought at
54.16
Prev.Close
56.30
Last Close
54.50
Gain%
+0.63
.
TDVOX.ST
.
Tobii Dynavox
NameHeader
Tobii Dynavox
Last Signal
BUY
Bought at
55.90
Prev.Close
55.50
Last Close
59.10
Gain%
+5.72
.
TEL2-B.ST
.
Tele2 Class B
NameHeader
Tele2 Class B
Last Signal
BUY
Bought at
102.23
Prev.Close
101.55
Last Close
102.30
Gain%
+0.07
.
TH1NG.ST
.
Th1ng
NameHeader
Th1ng
Last Signal
BUY
Bought at
1.1800
Prev.Close
1.1600
Last Close
1.1900
Gain%
+0.85
.
TRAC-B.ST
.
Traction Class B
NameHeader
Traction Class B
Last Signal
BUY
Bought at
271.00
Prev.Close
266.00
Last Close
271.00
0.00
.
W5.ST
.
W5 Solutions
NameHeader
W5 Solutions
Last Signal
BUY
Bought at
74.20
Prev.Close
72.70
Last Close
74.20
0.00
.
XACT-SVERIGE.ST
.
XACT SVERIGE (UCITS ETF)
NameHeader
XACT SVERIGE (UCITS ETF)
Last Signal
BUY
Bought at
676.81
Prev.Close
673.50
Last Close
681.80
Gain%
+0.74
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more