Cookie Consent by
Free Privacy Policy Generator
swedishbulls
EN
Svensk
English
Deutsch
中文
Français
Español
Register
Sign In
OMXS
Index
fx
OMXS
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
8TRA.ST
.
Traton
NameHeader
Traton
Last Signal
BUY
Bought at
367.25
Prev.Close
363.20
Last Close
370.00
Gain%
+0.75
.
ABTC.ST
.
21Shares Bitcoin ETP
NameHeader
21Shares Bitcoin ETP
Last Signal
BUY
Bought at
198.75
Prev.Close
198.04
Last Close
198.75
0.00
.
AFRY.ST
.
Afry Class B
NameHeader
Afry Class B
Last Signal
BUY
Bought at
113.19
Prev.Close
109.00
Last Close
113.70
Gain%
+0.45
.
ALZ.ST
.
Alzinova
NameHeader
Alzinova
Last Signal
BUY
Bought at
0.4741
Prev.Close
0.4575
Last Close
0.4860
Gain%
+2.51
.
ARBONA.NGM
.
Arbona Class A
NameHeader
Arbona Class A
Last Signal
BUY
Bought at
3.2800
Prev.Close
3.2500
Last Close
3.3100
Gain%
+0.91
.
AXOLOT.ST
.
Axolot Solutions Holding
NameHeader
Axolot Solutions Holding
Last Signal
BUY
Bought at
0.2830
Prev.Close
0.2800
Last Close
0.2980
Gain%
+5.30
.
BALCO.ST
.
Balco Group
NameHeader
Balco Group
Last Signal
BUY
Bought at
14.63
Prev.Close
14.55
Last Close
14.70
Gain%
+0.48
.
BIM.ST
.
BIMobject
NameHeader
BIMobject
Last Signal
BUY
Bought at
4.7800
Prev.Close
4.7250
Last Close
4.7800
0.00
.
BIOA-B.ST
.
BioArctic Class B
NameHeader
BioArctic Class B
Last Signal
BUY
Bought at
296.58
Prev.Close
288.80
Last Close
302.40
Gain%
+1.96
.
BMAX.ST
.
Byggmax Group
NameHeader
Byggmax Group
Last Signal
BUY
Bought at
47.88
Prev.Close
46.80
Last Close
48.05
Gain%
+0.37
.
BOMILL.ST
.
Bomill
NameHeader
Bomill
Last Signal
BUY
Bought at
0.4140
Prev.Close
0.4150
Last Close
0.4170
Gain%
+0.72
.
BULTEN.ST
.
Bulten
NameHeader
Bulten
Last Signal
BUY
Bought at
46.84
Prev.Close
45.65
Last Close
47.05
Gain%
+0.44
.
BURE.ST
.
Bure Equity
NameHeader
Bure Equity
Last Signal
BUY
Bought at
270.80
Prev.Close
266.20
Last Close
270.80
0.00
.
CAST.ST
.
Castellum
NameHeader
Castellum
Last Signal
BUY
Bought at
125.05
Prev.Close
122.75
Last Close
125.05
0.00
.
CCC.ST
.
CAVOTEC GROUP
NameHeader
CAVOTEC GROUP
Last Signal
BUY
Bought at
11.57
Prev.Close
11.50
Last Close
11.70
Gain%
+1.12
.
CEVI.ST
.
CellaVision
NameHeader
CellaVision
Last Signal
BUY
Bought at
134.85
Prev.Close
131.40
Last Close
138.20
Gain%
+2.48
.
CIRCHE.ST
.
Circhem
NameHeader
Circhem
Last Signal
BUY
Bought at
0.7180
Prev.Close
0.6960
Last Close
0.7500
Gain%
+4.46
.
CLAV.ST
.
Clavister Holding
NameHeader
Clavister Holding
Last Signal
BUY
Bought at
4.1890
Prev.Close
4.1520
Last Close
4.5500
Gain%
+8.62
.
CLEM.ST
.
Clemondo Group
NameHeader
Clemondo Group
Last Signal
BUY
Bought at
7.2000
Prev.Close
6.9600
Last Close
7.2000
0.00
.
CLIME-B.ST
.
Climeon Class B
NameHeader
Climeon Class B
Last Signal
BUY
Bought at
2.6100
Prev.Close
2.4900
Last Close
2.7200
Gain%
+4.21
.
CRED-A.ST
.
Creades Class A
NameHeader
Creades Class A
Last Signal
BUY
Bought at
76.96
Prev.Close
75.40
Last Close
77.85
Gain%
+1.16
.
CTM.ST
.
Catena Media Ordinary Shares
NameHeader
Catena Media Ordinary Shares
Last Signal
BUY
Bought at
2.4000
Prev.Close
2.3900
Last Close
2.4000
0.00
.
CTT.ST
.
CTT Systems
NameHeader
CTT Systems
Last Signal
BUY
Bought at
134.84
Prev.Close
131.80
Last Close
135.60
Gain%
+0.56
.
ELIC.ST
.
Elicera Therapeutics
NameHeader
Elicera Therapeutics
Last Signal
BUY
Bought at
2.5500
Prev.Close
2.4800
Last Close
2.6600
Gain%
+4.31
.
EMIL-B.ST
.
Fastighetsbolaget Emilshus Class B
NameHeader
Fastighetsbolaget Emilshus Class B
Last Signal
BUY
Bought at
53.70
Prev.Close
52.60
Last Close
53.70
0.00
.
ENITY.ST
.
ENITY HOLDING
NameHeader
ENITY HOLDING
Last Signal
BUY
Bought at
68.66
Prev.Close
67.70
Last Close
70.60
Gain%
+2.83
.
ERIC-A.ST
.
Ericsson Class A
NameHeader
Ericsson Class A
Last Signal
BUY
Bought at
115.31
Prev.Close
114.00
Last Close
116.60
Gain%
+1.12
.
ERIC-B.ST
.
Ericsson Class B
NameHeader
Ericsson Class B
Last Signal
BUY
Bought at
115.34
Prev.Close
112.70
Last Close
116.60
Gain%
+1.09
.
FLAT-B.ST
.
Flat Capital Class B
NameHeader
Flat Capital Class B
Last Signal
BUY
Bought at
11.67
Prev.Close
11.40
Last Close
12.31
Gain%
+5.48
.
FLEXQ.ST
.
FlexQube
NameHeader
FlexQube
Last Signal
BUY
Bought at
22.92
Prev.Close
22.00
Last Close
24.00
Gain%
+4.71
.
FLUI.ST
.
Fluicell
NameHeader
Fluicell
Last Signal
BUY
Bought at
37.57
Prev.Close
37.10
Last Close
38.80
Gain%
+3.27
.
FNOVA-B.ST
.
Fortinova Fastigheter Class B
NameHeader
Fortinova Fastigheter Class B
Last Signal
BUY
Bought at
24.85
Prev.Close
24.60
Last Close
25.00
Gain%
+0.60
.
FOI-B.ST
.
Fenix Outdoor International Class B
NameHeader
Fenix Outdoor International Class B
Last Signal
BUY
Bought at
391.37
Prev.Close
382.00
Last Close
428.00
Gain%
+9.36
.
G5EN.ST
.
G5 Entertainment
NameHeader
G5 Entertainment
Last Signal
BUY
Bought at
63.12
Prev.Close
61.40
Last Close
63.40
Gain%
+0.44
.
GOMX.ST
.
GomSpace Group
NameHeader
GomSpace Group
Last Signal
BUY
Bought at
18.27
Prev.Close
17.51
Last Close
18.57
Gain%
+1.64
.
HEIM-PREF.ST
.
Heimstaden Pref
NameHeader
Heimstaden Pref
Last Signal
BUY
Bought at
21.20
Prev.Close
21.00
Last Close
21.20
0.00
.
HIGHCO-B.ST
.
High Coast Distillery Class B
NameHeader
High Coast Distillery Class B
Last Signal
BUY
Bought at
31.00
Prev.Close
31.60
Last Close
31.00
0.00
.
HNSA.ST
.
Hansa Biopharma
NameHeader
Hansa Biopharma
Last Signal
BUY
Bought at
34.48
Prev.Close
32.24
Last Close
34.48
0.00
.
HOFI.ST
.
Hoist Finance
NameHeader
Hoist Finance
Last Signal
BUY
Bought at
162.95
Prev.Close
161.30
Last Close
168.70
Gain%
+3.53
.
IRIS.ST
.
Irisity
NameHeader
Irisity
Last Signal
BUY
Bought at
0.3010
Prev.Close
0.2900
Last Close
0.3090
Gain%
+2.66
.
ITECH.ST
.
I-Tech
NameHeader
I-Tech
Last Signal
BUY
Bought at
67.62
Prev.Close
66.30
Last Close
69.00
Gain%
+2.04
.
KAPIAB.ST
.
Kalleback Property Invest
NameHeader
Kalleback Property Invest
Last Signal
BUY
Bought at
205.00
Prev.Close
201.00
Last Close
205.00
0.00
.
KAR.ST
.
Karnov Group
NameHeader
Karnov Group
Last Signal
BUY
Bought at
69.57
Prev.Close
69.20
Last Close
70.50
Gain%
+1.34
.
KARNEL-B.ST
.
Karnell Group Class B
NameHeader
Karnell Group Class B
Last Signal
BUY
Bought at
80.70
Prev.Close
79.00
Last Close
80.70
0.00
.
KJELL.ST
.
Kjell Group
NameHeader
Kjell Group
Last Signal
BUY
Bought at
10.87
Prev.Close
10.96
Last Close
11.00
Gain%
+1.20
.
KNOW.ST
.
Knowit
NameHeader
Knowit
Last Signal
BUY
Bought at
88.80
Prev.Close
84.50
Last Close
88.80
0.00
.
LUMI.ST
.
Lundin Mining
NameHeader
Lundin Mining
Last Signal
BUY
Bought at
255.67
Prev.Close
248.60
Last Close
256.50
Gain%
+0.32
.
LUND-B.ST
.
Lundbergforetagen Class B
NameHeader
Lundbergforetagen Class B
Last Signal
BUY
Bought at
539.41
Prev.Close
532.00
Last Close
542.00
Gain%
+0.48
.
MEAB-B.ST
.
Malmbergs Elektriska Class B
NameHeader
Malmbergs Elektriska Class B
Last Signal
BUY
Bought at
35.83
Prev.Close
34.20
Last Close
36.40
Gain%
+1.59
.
MEKO.ST
.
MEKO
NameHeader
MEKO
Last Signal
BUY
Bought at
74.70
Prev.Close
74.35
Last Close
74.70
0.00
.
MINEST.ST
.
Minesto
NameHeader
Minesto
Last Signal
BUY
Bought at
1.1480
Prev.Close
1.1200
Last Close
1.1480
0.00
.
NANOFS.ST
.
Nanoform Finland
NameHeader
Nanoform Finland
Last Signal
BUY
Bought at
9.1600
Prev.Close
8.9800
Last Close
9.5000
Gain%
+3.71
.
NAXS.ST
.
NAXS
NameHeader
NAXS
Last Signal
BUY
Bought at
37.40
Prev.Close
36.70
Last Close
37.40
0.00
.
NDA-SE.ST
.
Nordea Bank Abp
NameHeader
Nordea Bank Abp
Last Signal
BUY
Bought at
176.86
Prev.Close
174.30
Last Close
178.00
Gain%
+0.64
.
NETI-B.ST
.
Net Insight Class B
NameHeader
Net Insight Class B
Last Signal
BUY
Bought at
4.1150
Prev.Close
4.0200
Last Close
4.1150
0.00
.
NEWBRY.ST
.
Newbury Pharmaceuticals
NameHeader
Newbury Pharmaceuticals
Last Signal
BUY
Bought at
1.7830
Prev.Close
1.7650
Last Close
1.8600
Gain%
+4.32
.
NIO.ST
.
Nordic Iron Ore
NameHeader
Nordic Iron Ore
Last Signal
BUY
Bought at
4.1300
Prev.Close
4.0100
Last Close
4.1600
Gain%
+0.73
.
NOLA-B.ST
.
Nolato Class B
NameHeader
Nolato Class B
Last Signal
BUY
Bought at
48.95
Prev.Close
47.85
Last Close
48.95
0.00
.
NOSIUM-B.NGM
.
NOSIUM Class B
NameHeader
NOSIUM Class B
Last Signal
BUY
Bought at
2.7900
Prev.Close
2.7500
Last Close
2.9900
Gain%
+7.17
.
ORX.ST
.
Orexo
NameHeader
Orexo
Last Signal
BUY
Bought at
19.98
Prev.Close
19.68
Last Close
20.70
Gain%
+3.60
.
RAIL.ST
.
Railcare Group
NameHeader
Railcare Group
Last Signal
BUY
Bought at
35.70
Prev.Close
35.40
Last Close
35.70
0.00
.
RATO-B.ST
.
Ratos Class B
NameHeader
Ratos Class B
Last Signal
BUY
Bought at
34.36
Prev.Close
33.68
Last Close
34.36
0.00
.
RAY-B.ST
.
Raysearch Laboratories Class B
NameHeader
Raysearch Laboratories Class B
Last Signal
BUY
Bought at
220.20
Prev.Close
213.40
Last Close
220.20
0.00
.
RVRC.ST
.
RVRC Holding
NameHeader
RVRC Holding
Last Signal
BUY
Bought at
61.06
Prev.Close
60.65
Last Close
61.40
Gain%
+0.56
.
S2M.ST
.
S2Medical
NameHeader
S2Medical
Last Signal
BUY
Bought at
0.0055
Prev.Close
0.0054
Last Close
0.0056
Gain%
+1.82
.
SAND.ST
.
Sandvik
NameHeader
Sandvik
Last Signal
BUY
Bought at
378.60
Prev.Close
367.60
Last Close
378.60
0.00
.
SAVE.ST
.
Nordnet
NameHeader
Nordnet
Last Signal
BUY
Bought at
351.74
Prev.Close
344.20
Last Close
357.60
Gain%
+1.67
.
SBB-B.ST
.
Samhallsbyggnadsbolaget I Norden AB
NameHeader
Samhallsbyggnadsbolaget I Norden AB
Last Signal
BUY
Bought at
3.0900
Prev.Close
3.0200
Last Close
3.0940
Gain%
+0.13
.
SBB-D.ST
.
Samhallsbyggnadsbolaget i Norden Clas
NameHeader
Samhallsbyggnadsbolaget i Norden Clas
Last Signal
BUY
Bought at
6.7400
Prev.Close
6.5700
Last Close
6.7400
0.00
.
SEB-C.ST
.
Skandinaviska Enskilda Banken Class C
NameHeader
Skandinaviska Enskilda Banken Class C
Last Signal
BUY
Bought at
191.74
Prev.Close
189.40
Last Close
195.00
Gain%
+1.70
.
SIMRIS-B.ST
.
Simris Group Class B
NameHeader
Simris Group Class B
Last Signal
BUY
Bought at
0.0897
Prev.Close
0.0888
Last Close
0.0960
Gain%
+7.02
.
SIVE.ST
.
Sivers Semiconductors
NameHeader
Sivers Semiconductors
Last Signal
BUY
Bought at
85.67
Prev.Close
80.70
Last Close
92.70
Gain%
+8.21
.
SMCRT.ST
.
SMARTCRAFT GROUP
NameHeader
SMARTCRAFT GROUP
Last Signal
BUY
Bought at
14.07
Prev.Close
13.52
Last Close
15.30
Gain%
+8.74
.
SNX.ST
.
Premium Snacks Nordic
NameHeader
Premium Snacks Nordic
Last Signal
BUY
Bought at
34.51
Prev.Close
33.20
Last Close
34.80
Gain%
+0.84
.
STOR-B.ST
.
Storskogen Group Class B
NameHeader
Storskogen Group Class B
Last Signal
BUY
Bought at
8.9140
Prev.Close
8.7080
Last Close
9.0540
Gain%
+1.57
.
SWEC-B.ST
.
Sweco Class B
NameHeader
Sweco Class B
Last Signal
BUY
Bought at
131.63
Prev.Close
129.80
Last Close
132.90
Gain%
+0.96
.
TALK.ST
.
TalkPool
NameHeader
TalkPool
Last Signal
BUY
Bought at
13.70
Prev.Close
13.40
Last Close
13.70
0.00
.
TFBANK.ST
.
TF Bank
NameHeader
TF Bank
Last Signal
BUY
Bought at
174.92
Prev.Close
174.00
Last Close
177.60
Gain%
+1.53
.
THULE.ST
.
Thule Group
NameHeader
Thule Group
Last Signal
BUY
Bought at
213.80
Prev.Close
208.00
Last Close
213.80
0.00
.
VBG-B.ST
.
VBG GROUP Class B
NameHeader
VBG GROUP Class B
Last Signal
BUY
Bought at
316.50
Prev.Close
312.00
Last Close
316.50
0.00
.
VEFAB.ST
.
VEF
NameHeader
VEF
Last Signal
BUY
Bought at
1.8200
Prev.Close
1.8100
Last Close
1.8200
0.00
.
VERT-B.ST
.
Vertiseit Class B
NameHeader
Vertiseit Class B
Last Signal
BUY
Bought at
57.00
Prev.Close
55.40
Last Close
57.00
0.00
.
VICO.ST
.
Vicore Pharma Holding
NameHeader
Vicore Pharma Holding
Last Signal
BUY
Bought at
10.49
Prev.Close
10.34
Last Close
10.58
Gain%
+0.86
.
VIRARB.ST
.
Virtune ETN
NameHeader
Virtune ETN
Last Signal
BUY
Bought at
0.0770
Prev.Close
0.0750
Last Close
0.0770
0.00
.
VIRDOT.ST
.
Virtune ETN
NameHeader
Virtune ETN
Last Signal
BUY
Bought at
0.9700
Prev.Close
0.9600
Last Close
0.9700
0.00
.
VIVA.ST
.
Viva Wine Group
NameHeader
Viva Wine Group
Last Signal
BUY
Bought at
29.24
Prev.Close
28.80
Last Close
29.70
Gain%
+1.57
.
W5.ST
.
W5 Solutions
NameHeader
W5 Solutions
Last Signal
BUY
Bought at
50.00
Prev.Close
49.55
Last Close
50.00
0.00
.
XACT-BULL-2.ST
.
XACT Bull 2
NameHeader
XACT Bull 2
Last Signal
BUY
Bought at
2563.00
Prev.Close
2489.50
Last Close
2563.00
0.00
.
XACT-BULL.ST
.
XACT Bull
NameHeader
XACT Bull
Last Signal
BUY
Bought at
1087.20
Prev.Close
1062.40
Last Close
1087.20
0.00
.
XACT-SVERIGE.ST
.
XACT SVERIGE (UCITS ETF)
NameHeader
XACT SVERIGE (UCITS ETF)
Last Signal
BUY
Bought at
741.08
Prev.Close
730.60
Last Close
742.00
Gain%
+0.12
.
XACT.ST
.
XACT OMXS30 ESG UCITS ETF
NameHeader
XACT OMXS30 ESG UCITS ETF
Last Signal
BUY
Bought at
465.45
Prev.Close
458.55
Last Close
465.45
0.00
.
XANO-B.ST
.
Xano Industri Class B
NameHeader
Xano Industri Class B
Last Signal
BUY
Bought at
48.48
Prev.Close
47.80
Last Close
49.10
Gain%
+1.28
.
XDPU.ST
.
XTRACKERS S&P 500 UCITS ETF
NameHeader
XTRACKERS S&P 500 UCITS ETF
Last Signal
BUY
Bought at
135.47
Prev.Close
134.48
Last Close
135.62
Gain%
+0.11
.
XMME.ST
.
X MSCI EM 1C UCITS (DR) ETF
NameHeader
X MSCI EM 1C UCITS (DR) ETF
Last Signal
BUY
Bought at
875.80
Prev.Close
864.20
Last Close
884.70
Gain%
+1.02
.
XNAS.ST
.
XTRACKERS NASDAQ 100 UCITS 1C ETF
NameHeader
XTRACKERS NASDAQ 100 UCITS 1C ETF
Last Signal
BUY
Bought at
644.75
Prev.Close
637.30
Last Close
647.70
Gain%
+0.46
.
XRS2.ST
.
X RUSL 2000 (DR) UCITS ETF
NameHeader
X RUSL 2000 (DR) UCITS ETF
Last Signal
BUY
Bought at
4092.60
Prev.Close
4072.50
Last Close
4100.50
Gain%
+0.19
.
YUBICO.ST
.
Yubico
NameHeader
Yubico
Last Signal
BUY
Bought at
55.88
Prev.Close
54.40
Last Close
56.85
Gain%
+1.74
.
ZAPLOX.ST
.
Zaplox
NameHeader
Zaplox
Last Signal
BUY
Bought at
0.8960
Prev.Close
0.9220
Last Close
0.8960
0.00
.
ZZ-B.ST
.
Zinzino Holding Class B
NameHeader
Zinzino Holding Class B
Last Signal
BUY
Bought at
139.90
Prev.Close
139.20
Last Close
139.90
0.00
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more