Cookie Consent by
Free Privacy Policy Generator
swedishbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
OMX
Index
fx
OMX
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
AAC.ST
.
AAC Clyde Space
NameHeader
AAC Clyde Space
Last Signal
BUY
Bought at
42.90
Prev.Close
42.55
Last Close
42.90
0.00
.
AJA-B.ST
.
Byggmastare Anders J Ahlstrom Holding
NameHeader
Byggmastare Anders J Ahlstrom Holding
Last Signal
BUY
Bought at
261.00
Prev.Close
258.00
Last Close
261.00
0.00
.
ANOD-B.ST
.
Addnode Group Class B
NameHeader
Addnode Group Class B
Last Signal
BUY
Bought at
105.52
Prev.Close
104.60
Last Close
106.00
Gain%
+0.45
.
ARION-SDB.ST
.
Arion Banki SDR
NameHeader
Arion Banki SDR
Last Signal
BUY
Bought at
10.25
Prev.Close
10.20
Last Close
10.30
Gain%
+0.49
.
ARPL.ST
.
Arla Plast
NameHeader
Arla Plast
Last Signal
BUY
Bought at
53.68
Prev.Close
53.00
Last Close
56.80
Gain%
+5.81
.
ASAI.ST
.
Artificial Solutions International
NameHeader
Artificial Solutions International
Last Signal
BUY
Bought at
0.5150
Prev.Close
0.5150
Last Close
0.5150
0.00
.
ASAP.ST
.
Asarina Pharma
NameHeader
Asarina Pharma
Last Signal
BUY
Bought at
0.1305
Prev.Close
0.1200
Last Close
0.1315
Gain%
+0.77
.
ATANA.NGM
.
Attana
NameHeader
Attana
Last Signal
BUY
Bought at
0.0730
Prev.Close
0.0710
Last Close
0.0740
Gain%
+1.37
.
AVSALT.NGM
.
Avsalt Group
NameHeader
Avsalt Group
Last Signal
BUY
Bought at
10.25
Prev.Close
9.6400
Last Close
10.25
0.00
.
AXFO.ST
.
Axfood
NameHeader
Axfood
Last Signal
BUY
Bought at
262.51
Prev.Close
260.80
Last Close
263.60
Gain%
+0.42
.
AXOLOT.ST
.
Axolot Solutions Holding
NameHeader
Axolot Solutions Holding
Last Signal
BUY
Bought at
0.2970
Prev.Close
0.2940
Last Close
0.3160
Gain%
+6.40
.
AZA.ST
.
Avanza Bank Holding
NameHeader
Avanza Bank Holding
Last Signal
BUY
Bought at
235.77
Prev.Close
233.30
Last Close
235.90
Gain%
+0.06
.
BEAMMW-B.ST
.
BeammWave Class B
NameHeader
BeammWave Class B
Last Signal
BUY
Bought at
2.5400
Prev.Close
2.4800
Last Close
2.5400
0.00
.
BERG-B.ST
.
Bergman & Beving
NameHeader
Bergman & Beving
Last Signal
BUY
Bought at
322.50
Prev.Close
320.50
Last Close
322.50
0.00
.
BETS-B.ST
.
Betsson Class B
NameHeader
Betsson Class B
Last Signal
BUY
Bought at
125.04
Prev.Close
124.40
Last Close
126.00
Gain%
+0.77
.
BOOZT.ST
.
Boozt
NameHeader
Boozt
Last Signal
BUY
Bought at
110.70
Prev.Close
110.00
Last Close
110.70
0.00
.
BOTX.ST
.
Botnia Exploration Holding
NameHeader
Botnia Exploration Holding
Last Signal
BUY
Bought at
11.39
Prev.Close
11.25
Last Close
11.75
Gain%
+3.16
.
CHECK.ST
.
Checkin.com Group
NameHeader
Checkin.com Group
Last Signal
BUY
Bought at
30.30
Prev.Close
30.00
Last Close
30.90
Gain%
+1.98
.
CI.ST
.
Cell Impact
NameHeader
Cell Impact
Last Signal
BUY
Bought at
0.3043
Prev.Close
0.2975
Last Close
0.3220
Gain%
+5.82
.
CISH.ST
.
Clean Industry Solutions Holding Europe
NameHeader
Clean Industry Solutions Holding Europe
Last Signal
BUY
Bought at
0.0270
Prev.Close
0.0220
Last Close
0.0270
0.00
.
DEDI.ST
.
Dedicare Class B
NameHeader
Dedicare Class B
Last Signal
BUY
Bought at
70.83
Prev.Close
68.80
Last Close
71.10
Gain%
+0.38
.
DOM.ST
.
Dometic Group Ordinary Shares
NameHeader
Dometic Group Ordinary Shares
Last Signal
BUY
Bought at
72.35
Prev.Close
71.90
Last Close
72.35
0.00
.
DUNI.ST
.
Duni
NameHeader
Duni
Last Signal
BUY
Bought at
102.25
Prev.Close
101.80
Last Close
102.80
Gain%
+0.54
.
DURC-B.ST
.
Duroc Class B
NameHeader
Duroc Class B
Last Signal
BUY
Bought at
17.45
Prev.Close
17.10
Last Close
17.45
0.00
.
ELAN-B.ST
.
Elanders Class B
NameHeader
Elanders Class B
Last Signal
BUY
Bought at
100.49
Prev.Close
100.00
Last Close
100.80
Gain%
+0.31
.
ERIC-A.ST
.
Ericsson Class A
NameHeader
Ericsson Class A
Last Signal
BUY
Bought at
71.99
Prev.Close
71.70
Last Close
72.00
Gain%
+0.01
.
ERMA.ST
.
Enorama Pharma
NameHeader
Enorama Pharma
Last Signal
BUY
Bought at
5.2700
Prev.Close
4.7800
Last Close
5.3000
Gain%
+0.57
.
ESSITY-B.ST
.
Essity Class B
NameHeader
Essity Class B
Last Signal
BUY
Bought at
304.94
Prev.Close
303.60
Last Close
305.70
Gain%
+0.25
.
EVO.ST
.
Evolution
NameHeader
Evolution
Last Signal
BUY
Bought at
1033.00
Prev.Close
1014.50
Last Close
1033.00
0.00
.
FLUI-TO6.ST
.
Fluicell Subscription Option Line 6
NameHeader
Fluicell Subscription Option Line 6
Last Signal
BUY
Bought at
0.0190
Prev.Close
0.0156
Last Close
0.0190
0.00
.
FLUI.ST
.
Fluicell
NameHeader
Fluicell
Last Signal
BUY
Bought at
0.0923
Prev.Close
0.0910
Last Close
0.0968
Gain%
+4.88
.
FPIP.ST
.
FormPipe Software
NameHeader
FormPipe Software
Last Signal
BUY
Bought at
25.66
Prev.Close
25.30
Last Close
26.30
Gain%
+2.49
.
FRACTL.ST
.
Fractal Gaming Group
NameHeader
Fractal Gaming Group
Last Signal
BUY
Bought at
39.90
Prev.Close
39.50
Last Close
40.50
Gain%
+1.50
.
FREEM.ST
.
Freemelt Holding
NameHeader
Freemelt Holding
Last Signal
BUY
Bought at
3.6200
Prev.Close
3.5800
Last Close
3.7800
Gain%
+4.42
.
FREJA.ST
.
Freja eID Group
NameHeader
Freja eID Group
Last Signal
BUY
Bought at
8.8700
Prev.Close
8.7400
Last Close
9.0000
Gain%
+1.47
.
GAMEC.NGM
.
Game Chest Group
NameHeader
Game Chest Group
Last Signal
BUY
Bought at
0.5560
Prev.Close
0.5020
Last Close
0.5560
0.00
.
GARO.ST
.
Garo
NameHeader
Garo
Last Signal
BUY
Bought at
25.34
Prev.Close
24.50
Last Close
26.70
Gain%
+5.37
.
GENO.ST
.
Genovis
NameHeader
Genovis
Last Signal
BUY
Bought at
29.35
Prev.Close
28.25
Last Close
29.35
0.00
.
HIGHCO-B.ST
.
High Coast Distillery Class B
NameHeader
High Coast Distillery Class B
Last Signal
BUY
Bought at
41.20
Prev.Close
40.00
Last Close
41.20
0.00
.
HILB-B.ST
.
Hilbert Group
NameHeader
Hilbert Group
Last Signal
BUY
Bought at
4.3000
Prev.Close
4.2600
Last Close
4.4200
Gain%
+2.79
.
HM-B.ST
.
Hennes & Mauritz Class B
NameHeader
Hennes & Mauritz Class B
Last Signal
BUY
Bought at
165.95
Prev.Close
165.60
Last Close
165.95
0.00
.
HOFI.ST
.
Hoist Finance
NameHeader
Hoist Finance
Last Signal
BUY
Bought at
63.43
Prev.Close
55.30
Last Close
67.00
Gain%
+5.63
.
HPOL-B.ST
.
Hexpol Class B
NameHeader
Hexpol Class B
Last Signal
BUY
Bought at
118.30
Prev.Close
117.80
Last Close
118.30
0.00
.
ISOFOL.ST
.
Isofol Medical
NameHeader
Isofol Medical
Last Signal
BUY
Bought at
1.9920
Prev.Close
1.9460
Last Close
2.0100
Gain%
+0.90
.
JETPAK.ST
.
Jetpak Top Holding
NameHeader
Jetpak Top Holding
Last Signal
BUY
Bought at
96.83
Prev.Close
97.00
Last Close
97.00
Gain%
+0.18
.
K2A-B.ST
.
K2A Knaust & Andersson Fastigheter
NameHeader
K2A Knaust & Andersson Fastigheter
Last Signal
BUY
Bought at
8.4600
Prev.Close
8.2400
Last Close
8.5600
Gain%
+1.18
.
KINV-A.ST
.
Kinnevik Class A
NameHeader
Kinnevik Class A
Last Signal
BUY
Bought at
88.74
Prev.Close
87.76
Last Close
90.09
Gain%
+1.52
.
KINV-B.ST
.
Kinnevik Class B
NameHeader
Kinnevik Class B
Last Signal
BUY
Bought at
87.68
Prev.Close
87.32
Last Close
89.09
Gain%
+1.61
.
LCLEAN.ST
.
Lifeclean International
NameHeader
Lifeclean International
Last Signal
BUY
Bought at
5.1700
Prev.Close
5.0800
Last Close
5.2800
Gain%
+2.13
.
LINC.ST
.
Linc
NameHeader
Linc
Last Signal
BUY
Bought at
98.78
Prev.Close
96.80
Last Close
100.80
Gain%
+2.04
.
LITI.ST
.
Litium
NameHeader
Litium
Last Signal
BUY
Bought at
10.02
Prev.Close
9.9200
Last Close
10.10
Gain%
+0.80
.
MAGLE.ST
.
Magle Chemoswed Holding
NameHeader
Magle Chemoswed Holding
Last Signal
BUY
Bought at
44.41
Prev.Close
41.40
Last Close
45.00
Gain%
+1.33
.
MANTEX-TO7.ST
.
Mantex Subscription Option Line 7
NameHeader
Mantex Subscription Option Line 7
Last Signal
BUY
Bought at
0.0400
Prev.Close
0.0398
Last Close
0.0400
0.00
.
MINEST-TO-4.ST
.
Minesto Subscription Option
NameHeader
Minesto Subscription Option
Last Signal
BUY
Bought at
1.0100
Prev.Close
0.9960
Last Close
1.0900
Gain%
+7.92
.
MVIR.ST
.
Medivir
NameHeader
Medivir
Last Signal
BUY
Bought at
2.9000
Prev.Close
2.8000
Last Close
2.9800
Gain%
+2.76
.
NDA-SE.ST
.
Nordea Bank Abp
NameHeader
Nordea Bank Abp
Last Signal
BUY
Bought at
125.05
Prev.Close
124.60
Last Close
125.05
0.00
.
NEOBO.ST
.
Neobo Fastigheter
NameHeader
Neobo Fastigheter
Last Signal
BUY
Bought at
22.55
Prev.Close
22.30
Last Close
22.55
0.00
.
NEWA-B.ST
.
New Wave Group Class B
NameHeader
New Wave Group Class B
Last Signal
BUY
Bought at
113.15
Prev.Close
111.70
Last Close
113.60
Gain%
+0.40
.
NGENIC.ST
.
Ngenic
NameHeader
Ngenic
Last Signal
BUY
Bought at
2.4200
Prev.Close
2.3500
Last Close
2.4200
0.00
.
NGS.ST
.
NGS Group
NameHeader
NGS Group
Last Signal
BUY
Bought at
3.1500
Prev.Close
3.1000
Last Close
3.1500
0.00
.
NORION.ST
.
Norion Bank
NameHeader
Norion Bank
Last Signal
BUY
Bought at
41.29
Prev.Close
40.60
Last Close
41.50
Gain%
+0.51
.
NORVA.ST
.
Norva24 Group
NameHeader
Norva24 Group
Last Signal
BUY
Bought at
29.65
Prev.Close
29.05
Last Close
30.30
Gain%
+2.19
.
NOSA.ST
.
FRISQ Holding
NameHeader
FRISQ Holding
Last Signal
BUY
Bought at
0.6450
Prev.Close
0.6250
Last Close
0.7000
Gain%
+8.53
.
OGUN-B.ST
.
Ogunsen Class B
NameHeader
Ogunsen Class B
Last Signal
BUY
Bought at
33.11
Prev.Close
32.90
Last Close
33.90
Gain%
+2.39
.
ONEF.ST
.
Oneflow
NameHeader
Oneflow
Last Signal
BUY
Bought at
36.39
Prev.Close
36.00
Last Close
37.20
Gain%
+2.23
.
OSSD.ST
.
OssDsign
NameHeader
OssDsign
Last Signal
BUY
Bought at
9.2000
Prev.Close
9.0500
Last Close
9.2000
0.00
.
PILA.ST
.
Pila Pharma
NameHeader
Pila Pharma
Last Signal
BUY
Bought at
5.4700
Prev.Close
5.1400
Last Close
5.8000
Gain%
+6.03
.
PURE.ST
.
Purefun Group
NameHeader
Purefun Group
Last Signal
BUY
Bought at
11.50
Prev.Close
11.30
Last Close
11.50
0.00
.
RATO-B.ST
.
Ratos Class B
NameHeader
Ratos Class B
Last Signal
BUY
Bought at
34.26
Prev.Close
34.06
Last Close
34.36
Gain%
+0.29
.
SAVE.ST
.
Nordnet
NameHeader
Nordnet
Last Signal
BUY
Bought at
225.39
Prev.Close
224.20
Last Close
226.00
Gain%
+0.27
.
SEAF.ST
.
Seafire
NameHeader
Seafire
Last Signal
BUY
Bought at
6.4800
Prev.Close
6.2800
Last Close
6.5000
Gain%
+0.31
.
SEB-A.ST
.
Skandinaviska Enskilda Banken Class A
NameHeader
Skandinaviska Enskilda Banken Class A
Last Signal
BUY
Bought at
162.24
Prev.Close
161.55
Last Close
162.90
Gain%
+0.41
.
SEB-C.ST
.
Skandinaviska Enskilda Banken Class C
NameHeader
Skandinaviska Enskilda Banken Class C
Last Signal
BUY
Bought at
165.40
Prev.Close
165.20
Last Close
165.40
0.00
.
SILEON.ST
.
Sileon
NameHeader
Sileon
Last Signal
BUY
Bought at
0.5050
Prev.Close
0.4860
Last Close
0.5100
Gain%
+0.99
.
SKF-B.ST
.
SKF Class B
NameHeader
SKF Class B
Last Signal
BUY
Bought at
197.94
Prev.Close
197.15
Last Close
199.05
Gain%
+0.56
.
SKIS-B.ST
.
Skistar Class B
NameHeader
Skistar Class B
Last Signal
BUY
Bought at
156.10
Prev.Close
155.40
Last Close
158.00
Gain%
+1.22
.
SOZAP.ST
.
SOZAP Ords
NameHeader
SOZAP Ords
Last Signal
BUY
Bought at
0.7170
Prev.Close
0.6600
Last Close
0.7450
Gain%
+3.91
.
STAR-A.ST
.
Starbreeze A
NameHeader
Starbreeze A
Last Signal
BUY
Bought at
0.3270
Prev.Close
0.3200
Last Close
0.3310
Gain%
+1.22
.
STUDBO.ST
.
Studentbostader i Norden
NameHeader
Studentbostader i Norden
Last Signal
BUY
Bought at
1.4600
Prev.Close
1.4150
Last Close
1.5000
Gain%
+2.74
.
SVOL-B.ST
.
Svolder Class B
NameHeader
Svolder Class B
Last Signal
BUY
Bought at
62.11
Prev.Close
61.85
Last Close
63.20
Gain%
+1.75
.
SYNACT.ST
.
SynAct Pharma
NameHeader
SynAct Pharma
Last Signal
BUY
Bought at
8.3100
Prev.Close
8.2300
Last Close
8.4900
Gain%
+2.17
.
THULE.ST
.
Thule Group
NameHeader
Thule Group
Last Signal
BUY
Bought at
295.80
Prev.Close
290.00
Last Close
295.80
0.00
.
TREL-B.ST
.
Trelleborg Class B
NameHeader
Trelleborg Class B
Last Signal
BUY
Bought at
392.89
Prev.Close
389.40
Last Close
393.20
Gain%
+0.08
.
TRIAN-B.ST
.
Fastighets Class B
NameHeader
Fastighets Class B
Last Signal
BUY
Bought at
24.04
Prev.Close
23.70
Last Close
24.30
Gain%
+1.08
.
TRNSF.NGM
.
Transfer Group
NameHeader
Transfer Group
Last Signal
BUY
Bought at
0.2630
Prev.Close
0.2520
Last Close
0.2630
0.00
.
TRUE-B.ST
.
Truecaller Class B
NameHeader
Truecaller Class B
Last Signal
BUY
Bought at
34.00
Prev.Close
33.50
Last Close
34.00
0.00
.
VIMAB.ST
.
Vimab Group
NameHeader
Vimab Group
Last Signal
BUY
Bought at
8.0750
Prev.Close
7.8000
Last Close
8.2000
Gain%
+1.55
.
VOLV-A.ST
.
Volvo Class A
NameHeader
Volvo Class A
Last Signal
BUY
Bought at
277.00
Prev.Close
275.80
Last Close
277.00
0.00
.
VOLV-B.ST
.
Volvo Class B
NameHeader
Volvo Class B
Last Signal
BUY
Bought at
271.39
Prev.Close
270.40
Last Close
272.40
Gain%
+0.37
.
XACTHDIV.ST
.
XACT Nordic High Dividend Low Volatility ETF
NameHeader
XACT Nordic High Dividend Low Volatility ETF
Last Signal
BUY
Bought at
142.84
Prev.Close
142.40
Last Close
143.04
Gain%
+0.14
.
XINT.ST
.
Xintela
NameHeader
Xintela
Last Signal
BUY
Bought at
0.2920
Prev.Close
0.2880
Last Close
0.2920
0.00
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more