Title
by Americanbulls.com LLC
Last Update
12.08.2022
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
8TRA.ST  
TRATONBUY161.1000163.1000160.8000161.8000+0.4352,590
ACRINOVABUY8.72009.30008.70009.2200+7.9629,840
ACUVIBUY29.100030.350028.900030.3000+2.7161,079
ADDVISE GROUPBUY6.64006.70006.52006.7000+0.755,318
ADVE.ST  
ADVENICABUY9.360010.20009.360010.2000+2.008,385
AEC.ST  
AFRICA ENERGYBUY2.74502.83502.73002.8200+4.442,909,270
ALZECURE PHARMABUY3.42003.49003.03003.4600+6.79154,481
AMBEABUY49.520050.100049.240049.7000+1.3043,934
ANNX.ST  
ANNEXIN PHARMACEUTICALSBUY0.81600.85200.75400.8520+4.6764,724
AROS.ST  
AROS BOSTADSUTVEBUY49.500051.800049.500051.8000+4.866,863
AROS BOSTADSUTVECKLING PRFBUY93.000093.600091.600093.2000+0.872,119
ASAP.ST  
ASARINA PHARMABUY1.19401.31001.19401.2960+0.3114,466
ASPIRE GLOBALBUY71.000079.900071.000073.7000+3.801,983
BEIJER ALMABUY194.0000198.0000193.4000197.0000+1.559,177
BILIABUY140.0000143.4000139.0000142.6000+1.7156,968
BILL.ST  
BILLERUDKORSNASBUY132.1000135.0000131.7000135.0000+2.58452,059
BOKUSGRUPPENBUY43.700043.850043.000043.8500+1.041,586
BURE.ST  
BURE EQUITYBUY259.6000262.6000254.8000262.0000+0.9244,948
CHRISTIAN BERNER TECH TRADEBUY21.500022.900021.500022.5000+2.748,091
CLIMEONBUY4.07004.38004.04004.3800+8.68523,631
COMBIGENEBUY8.99009.26508.81009.1000+1.2253,530
DEVPORTBUY33.900034.600032.600034.6000+2.6710,137
DIGN.ST  
DIGNITANABUY6.29006.30005.80006.3000+5.0049,922
DORO.ST  
DOROBUY16.100016.380015.760016.3600+1.6120,550
DEVYSER DIAGNOSTICSBUY67.010070.920067.010070.9000+4.88378
ELTELBUY7.96008.00007.90008.0000+0.504,017
EMBRACER GROUPBUY77.520079.500077.500078.9900+1.905,082,356
EMPIR GROUPBUY11.000011.400011.000011.4000+3.6414,709
ENEA.ST  
ENEABUY91.800099.700091.500099.3000+8.1750,213
FERROAMPBUY65.400072.000065.400070.5000+7.8023,261
FG.ST  
FASADGRUPPEN GROUPBUY89.000098.500089.000098.3000+10.4544,545
FINGERPRINT CARDSBUY8.59608.76608.43808.6920+1.541,791,237
FLAT CAPITALBUY11.805012.140011.400012.0900+0.8318,722
FOOTWAY GROUP PRFBUY108.5000111.0000108.5000111.0000+3.74102
GABA.ST  
GABATHERBUY4.41005.09004.39004.5600+3.4016,028
GREEN LANDSCAPING HOLDINGBUY66.200069.900066.200069.7000+2.5021,830
HAYPP GROUPBUY22.300024.900021.550024.3000+22.73229,876
HEXAGONBUY118.7500120.9500117.8000120.3000+1.732,429,541
HILBERT GROUPBUY2.52002.54002.45002.5300+1.204,628
HMS.ST  
HMS NETWORKSBUY458.8000466.2000454.2000464.8000+2.1511,711
HUMBLE GROUPBUY15.550015.850015.310015.8500+1.15399,165
ICO.ST  
ICONOVOBUY63.800064.600063.800064.2000+2.23208
IS.ST  
IMAGE SYSTEMSBUY1.41501.45501.37501.4300+2.1428,796
IZAFE GROUPBUY0.36300.45000.36050.3975+10.721,558,811
JETPAK TOP HOLDINGBUY90.000091.800086.200091.8000+0.22294,967
KAN.ST  
KANCERABUY5.76005.82005.70005.8100+1.0427,457
KOPY.ST  
KOPY GOLDFIELDSBUY0.55800.57900.53300.5690+1.9760,981
NORDIC LEVEL GROUPBUY2.05502.11002.04002.1100+2.4395,014
LIME.ST  
LIME TECHNOLOGIESBUY298.0000305.0000298.0000305.0000+2.352,512
MAGI.ST  
MAG INTERACTIVEBUY20.150021.550020.150021.5500+4.8786,593
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.