Cookie Consent by
Free Privacy Policy Generator
swedishbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
OMX
Index
fx
OMX
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
ABLI.ST
.
Abliva
NameHeader
Abliva
Last Signal
BUY
Bought at
0.1672
Prev.Close
0.1658
Last Close
0.1690
Gain%
+1.08
.
ABTC.ST
.
21Shares Bitcoin ETP
NameHeader
21Shares Bitcoin ETP
Last Signal
BUY
Bought at
247.41
Prev.Close
245.12
Last Close
247.78
Gain%
+0.15
.
ADDT-B.ST
.
Addtech Class B
NameHeader
Addtech Class B
Last Signal
BUY
Bought at
234.20
Prev.Close
226.20
Last Close
234.20
0.00
.
AETH.ST
.
21Shares Ethereum Staking ETP
NameHeader
21Shares Ethereum Staking ETP
Last Signal
BUY
Bought at
380.29
Prev.Close
385.25
Last Close
381.34
Gain%
+0.28
.
AFRIR.NGM
.
Africa Resources
NameHeader
Africa Resources
Last Signal
BUY
Bought at
1.0600
Prev.Close
1.0000
Last Close
1.2500
Gain%
+17.92
.
AFRY.ST
.
Afry
NameHeader
Afry
Last Signal
BUY
Bought at
166.60
Prev.Close
164.60
Last Close
166.60
0.00
.
ALBERT.ST
.
eEducation Albert
NameHeader
eEducation Albert
Last Signal
BUY
Bought at
3.7000
Prev.Close
3.6600
Last Close
3.8000
Gain%
+2.70
.
ALLIGO-B.ST
.
Alligo Class B
NameHeader
Alligo Class B
Last Signal
BUY
Bought at
134.49
Prev.Close
133.60
Last Close
135.20
Gain%
+0.53
.
AROS.ST
.
Aros Bostadsutveckling
NameHeader
Aros Bostadsutveckling
Last Signal
BUY
Bought at
26.45
Prev.Close
26.20
Last Close
26.50
Gain%
+0.19
.
ATANA.NGM
.
Attana
NameHeader
Attana
Last Signal
BUY
Bought at
0.0760
Prev.Close
0.0750
Last Close
0.0830
Gain%
+9.21
.
AVT-B.ST
.
AVTECH Sweden Class B
NameHeader
AVTECH Sweden Class B
Last Signal
BUY
Bought at
5.2500
Prev.Close
5.1400
Last Close
5.7000
Gain%
+8.57
.
BERG-B.ST
.
Bergman & Beving
NameHeader
Bergman & Beving
Last Signal
BUY
Bought at
213.52
Prev.Close
212.50
Last Close
217.00
Gain%
+1.63
.
BETCO.ST
.
Better Collective
NameHeader
Better Collective
Last Signal
BUY
Bought at
290.00
Prev.Close
283.00
Last Close
290.00
0.00
.
BIOT.ST
.
Biotage
NameHeader
Biotage
Last Signal
BUY
Bought at
162.90
Prev.Close
160.00
Last Close
162.90
0.00
.
BURE.ST
.
Bure Equity
NameHeader
Bure Equity
Last Signal
BUY
Bought at
330.47
Prev.Close
321.20
Last Close
331.00
Gain%
+0.16
.
BUSER.ST
.
Bambuser
NameHeader
Bambuser
Last Signal
BUY
Bought at
0.6740
Prev.Close
0.6670
Last Close
0.7500
Gain%
+11.28
.
CAG.ST
.
CAG Group
NameHeader
CAG Group
Last Signal
BUY
Bought at
108.05
Prev.Close
107.00
Last Close
109.00
Gain%
+0.88
.
CINIS.ST
.
Cinis Fertilizer
NameHeader
Cinis Fertilizer
Last Signal
BUY
Bought at
33.74
Prev.Close
33.25
Last Close
33.75
Gain%
+0.04
.
CMH.ST
.
Chordate Medical Holding
NameHeader
Chordate Medical Holding
Last Signal
BUY
Bought at
0.0590
Prev.Close
0.0558
Last Close
0.0596
Gain%
+1.02
.
CRED-A.ST
.
Creades Class A
NameHeader
Creades Class A
Last Signal
BUY
Bought at
67.11
Prev.Close
65.40
Last Close
68.45
Gain%
+2.00
.
EG7.ST
.
Enad Global 7
NameHeader
Enad Global 7
Last Signal
BUY
Bought at
13.78
Prev.Close
13.64
Last Close
13.91
Gain%
+0.94
.
ELLWEE.ST
.
ELLWEE
NameHeader
ELLWEE
Last Signal
BUY
Bought at
6.7400
Prev.Close
6.4200
Last Close
6.8400
Gain%
+1.48
.
ENERS.ST
.
Enersize
NameHeader
Enersize
Last Signal
BUY
Bought at
0.0069
Prev.Close
0.0067
Last Close
0.0070
Gain%
+1.45
.
EOLU-B.ST
.
Eolus Vind Class B
NameHeader
Eolus Vind Class B
Last Signal
BUY
Bought at
69.21
Prev.Close
68.80
Last Close
70.00
Gain%
+1.14
.
EVO.ST
.
Evolution
NameHeader
Evolution
Last Signal
BUY
Bought at
1301.88
Prev.Close
1295.00
Last Close
1333.50
Gain%
+2.43
.
FNOX.ST
.
Fortnox
NameHeader
Fortnox
Last Signal
BUY
Bought at
63.64
Prev.Close
62.20
Last Close
63.92
Gain%
+0.44
.
FOI-B.ST
.
Fenix Outdoor International Class B
NameHeader
Fenix Outdoor International Class B
Last Signal
BUY
Bought at
708.00
Prev.Close
707.00
Last Close
708.00
0.00
.
HANZA.ST
.
HANZA
NameHeader
HANZA
Last Signal
BUY
Bought at
59.80
Prev.Close
58.75
Last Close
59.80
0.00
.
HEBA-B.ST
.
Heba Fastighets Class B
NameHeader
Heba Fastighets Class B
Last Signal
BUY
Bought at
32.79
Prev.Close
32.65
Last Close
33.25
Gain%
+1.40
.
HEIM-PREF.ST
.
Heimstaden Pref
NameHeader
Heimstaden Pref
Last Signal
BUY
Bought at
8.6200
Prev.Close
8.6000
Last Close
8.7400
Gain%
+1.39
.
HILB-B.ST
.
Hilbert Group
NameHeader
Hilbert Group
Last Signal
BUY
Bought at
4.2600
Prev.Close
4.2500
Last Close
4.2600
0.00
.
HTRO.ST
.
Hexatronic Group
NameHeader
Hexatronic Group
Last Signal
BUY
Bought at
31.72
Prev.Close
30.64
Last Close
31.72
0.00
.
HUM.ST
.
Humana
NameHeader
Humana
Last Signal
BUY
Bought at
25.88
Prev.Close
25.50
Last Close
26.05
Gain%
+0.66
.
HUSQ-A.ST
.
Husqvarna Class A
NameHeader
Husqvarna Class A
Last Signal
BUY
Bought at
83.10
Prev.Close
79.80
Last Close
83.10
0.00
.
HUSQ-B.ST
.
Husqvarna Class B
NameHeader
Husqvarna Class B
Last Signal
BUY
Bought at
83.12
Prev.Close
80.14
Last Close
83.50
Gain%
+0.46
.
INDT.ST
.
Indutrade
NameHeader
Indutrade
Last Signal
BUY
Bought at
276.32
Prev.Close
273.20
Last Close
285.60
Gain%
+3.36
.
INDU-C.ST
.
Industrivarden Class C
NameHeader
Industrivarden Class C
Last Signal
BUY
Bought at
356.27
Prev.Close
353.90
Last Close
357.10
Gain%
+0.23
.
INSP.ST
.
Insplorion
NameHeader
Insplorion
Last Signal
BUY
Bought at
2.2200
Prev.Close
2.2000
Last Close
2.2500
Gain%
+1.35
.
INSTAL.ST
.
Instalco
NameHeader
Instalco
Last Signal
BUY
Bought at
36.91
Prev.Close
35.84
Last Close
37.62
Gain%
+1.92
.
INTRUM.ST
.
Intrum
NameHeader
Intrum
Last Signal
BUY
Bought at
21.99
Prev.Close
21.54
Last Close
23.37
Gain%
+6.28
.
ITECH.ST
.
I-Tech
NameHeader
I-Tech
Last Signal
BUY
Bought at
46.20
Prev.Close
44.20
Last Close
46.20
0.00
.
JOMA.ST
.
John Mattson Fastighetsforetagen
NameHeader
John Mattson Fastighetsforetagen
Last Signal
BUY
Bought at
55.24
Prev.Close
55.40
Last Close
55.80
Gain%
+1.01
.
LIFCO-B.ST
.
Lifco Class B
NameHeader
Lifco Class B
Last Signal
BUY
Bought at
274.65
Prev.Close
272.00
Last Close
277.40
Gain%
+1.00
.
MCAP.ST
.
MedCap
NameHeader
MedCap
Last Signal
BUY
Bought at
403.98
Prev.Close
400.50
Last Close
418.00
Gain%
+3.47
.
MERIS.ST
.
Meriaura Group
NameHeader
Meriaura Group
Last Signal
BUY
Bought at
0.5170
Prev.Close
0.5100
Last Close
0.5220
Gain%
+0.97
.
MNTC.ST
.
Mentice
NameHeader
Mentice
Last Signal
BUY
Bought at
37.07
Prev.Close
35.50
Last Close
38.20
Gain%
+3.05
.
MOB-TO-2.ST
.
Moberg Pharma Subscription Option
NameHeader
Moberg Pharma Subscription Option
Last Signal
BUY
Bought at
2.7900
Prev.Close
2.6000
Last Close
3.1100
Gain%
+11.47
.
MOV.ST
.
Move About Group
NameHeader
Move About Group
Last Signal
BUY
Bought at
0.0149
Prev.Close
0.0146
Last Close
0.0166
Gain%
+11.41
.
NCC-A.ST
.
NCC Class A
NameHeader
NCC Class A
Last Signal
BUY
Bought at
131.60
Prev.Close
131.00
Last Close
134.00
Gain%
+1.82
.
NIBE-B.ST
.
Nibe Industrier Class B
NameHeader
Nibe Industrier Class B
Last Signal
BUY
Bought at
50.19
Prev.Close
49.55
Last Close
51.10
Gain%
+1.81
.
NTEK-B.ST
.
Novotek Class B
NameHeader
Novotek Class B
Last Signal
BUY
Bought at
62.75
Prev.Close
60.40
Last Close
64.00
Gain%
+1.99
.
OBXEDNB.OL
.
DNB OBX ETF
NameHeader
DNB OBX ETF
Last Signal
BUY
Bought at
118.16
Prev.Close
118.14
Last Close
118.16
0.00
.
OPTI.ST
.
OptiCept Technologies
NameHeader
OptiCept Technologies
Last Signal
BUY
Bought at
2.7600
Prev.Close
2.7150
Last Close
2.7600
0.00
.
ORES.ST
.
Investment Oresund
NameHeader
Investment Oresund
Last Signal
BUY
Bought at
107.21
Prev.Close
106.60
Last Close
108.20
Gain%
+0.92
.
OVZON.ST
.
Ovzon
NameHeader
Ovzon
Last Signal
BUY
Bought at
14.10
Prev.Close
14.00
Last Close
14.86
Gain%
+5.39
.
OX2.ST
.
OX2
NameHeader
OX2
Last Signal
BUY
Bought at
41.36
Prev.Close
40.90
Last Close
41.66
Gain%
+0.73
.
PACT.ST
.
Proact IT Group
NameHeader
Proact IT Group
Last Signal
BUY
Bought at
105.06
Prev.Close
104.20
Last Close
106.00
Gain%
+0.89
.
PLAZ-B.ST
.
Platzer Fastigheter Holding Class B
NameHeader
Platzer Fastigheter Holding Class B
Last Signal
BUY
Bought at
86.78
Prev.Close
86.60
Last Close
90.20
Gain%
+3.94
.
PREV-B.ST
.
Prevas Class B
NameHeader
Prevas Class B
Last Signal
BUY
Bought at
116.76
Prev.Close
114.20
Last Close
128.00
Gain%
+9.63
.
QLOSR-B.ST
.
Qlosr Group Class B
NameHeader
Qlosr Group Class B
Last Signal
BUY
Bought at
1.4850
Prev.Close
1.4700
Last Close
1.4950
Gain%
+0.67
.
REJL-B.ST
.
Rejlers Class B
NameHeader
Rejlers Class B
Last Signal
BUY
Bought at
135.98
Prev.Close
135.00
Last Close
139.00
Gain%
+2.22
.
RROS.ST
.
Rottneros
NameHeader
Rottneros
Last Signal
BUY
Bought at
11.82
Prev.Close
11.78
Last Close
11.82
0.00
.
RUG.ST
.
RugVista Group
NameHeader
RugVista Group
Last Signal
BUY
Bought at
67.06
Prev.Close
66.60
Last Close
68.20
Gain%
+1.70
.
RUSTA.ST
.
Rusta
NameHeader
Rusta
Last Signal
BUY
Bought at
78.39
Prev.Close
78.00
Last Close
79.40
Gain%
+1.29
.
RVRC.ST
.
RVRC Holding
NameHeader
RVRC Holding
Last Signal
BUY
Bought at
63.04
Prev.Close
62.60
Last Close
63.20
Gain%
+0.25
.
S2M.ST
.
S2Medical
NameHeader
S2Medical
Last Signal
BUY
Bought at
0.0847
Prev.Close
0.0783
Last Close
0.1000
Gain%
+18.06
.
SBB-B.ST
.
SAMHALLSBYGG
NameHeader
SAMHALLSBYGG
Last Signal
BUY
Bought at
4.1715
Prev.Close
4.1395
Last Close
4.1715
0.00
.
SEAF.ST
.
Seafire
NameHeader
Seafire
Last Signal
BUY
Bought at
5.5800
Prev.Close
5.4800
Last Close
5.5800
0.00
.
SECT-B.ST
.
Sectra Class B
NameHeader
Sectra Class B
Last Signal
BUY
Bought at
208.94
Prev.Close
206.20
Last Close
215.60
Gain%
+3.19
.
SENZA.ST
.
SenzaGen
NameHeader
SenzaGen
Last Signal
BUY
Bought at
6.2500
Prev.Close
6.2000
Last Close
6.3800
Gain%
+2.08
.
SERT.ST
.
Serstech
NameHeader
Serstech
Last Signal
BUY
Bought at
1.2460
Prev.Close
1.2240
Last Close
1.2460
0.00
.
SINCH.ST
.
SINCH
NameHeader
SINCH
Last Signal
BUY
Bought at
25.33
Prev.Close
25.09
Last Close
25.99
Gain%
+2.61
.
SKIS-B.ST
.
Skistar Class B
NameHeader
Skistar Class B
Last Signal
BUY
Bought at
150.66
Prev.Close
149.30
Last Close
151.00
Gain%
+0.23
.
SOZAP.ST
.
SOZAP Ords
NameHeader
SOZAP Ords
Last Signal
BUY
Bought at
0.6875
Prev.Close
0.5350
Last Close
0.7800
Gain%
+13.45
.
SPIFF.NGM
.
Spiffbet
NameHeader
Spiffbet
Last Signal
BUY
Bought at
0.0280
Prev.Close
0.0270
Last Close
0.0280
0.00
.
SVOL-B.ST
.
Svolder Class B
NameHeader
Svolder Class B
Last Signal
BUY
Bought at
58.80
Prev.Close
57.25
Last Close
58.80
0.00
.
SWEC-B.ST
.
Sweco Class B
NameHeader
Sweco Class B
Last Signal
BUY
Bought at
113.00
Prev.Close
112.50
Last Close
115.20
Gain%
+1.95
.
SYNSAM.ST
.
Synsam
NameHeader
Synsam
Last Signal
BUY
Bought at
52.68
Prev.Close
51.70
Last Close
52.70
Gain%
+0.04
.
TETY.ST
.
Tethys Oil
NameHeader
Tethys Oil
Last Signal
BUY
Bought at
35.05
Prev.Close
35.00
Last Close
35.05
0.00
.
TIETOS.ST
.
TietoEVRY
NameHeader
TietoEVRY
Last Signal
BUY
Bought at
219.00
Prev.Close
217.00
Last Close
219.00
0.00
.
TOBII.ST
.
Tobii
NameHeader
Tobii
Last Signal
BUY
Bought at
3.7940
Prev.Close
3.7320
Last Close
3.8980
Gain%
+2.74
.
TOLE.ST
.
Toleranzia
NameHeader
Toleranzia
Last Signal
BUY
Bought at
0.5100
Prev.Close
0.5000
Last Close
0.5100
0.00
.
TRUE-B.ST
.
Truecaller Class B
NameHeader
Truecaller Class B
Last Signal
BUY
Bought at
32.97
Prev.Close
31.28
Last Close
33.62
Gain%
+1.97
.
VIR10SEK.ST
.
Virtune ETN
NameHeader
Virtune ETN
Last Signal
BUY
Bought at
186.89
Prev.Close
186.42
Last Close
186.89
0.00
.
XACT-BULL-2.ST
.
XACT Bull 2
NameHeader
XACT Bull 2
Last Signal
BUY
Bought at
1751.21
Prev.Close
1728.00
Last Close
1781.20
Gain%
+1.71
.
XACT-SMABOLAG.ST
.
XACT Svenska Smabolag
NameHeader
XACT Svenska Smabolag
Last Signal
BUY
Bought at
252.05
Prev.Close
249.25
Last Close
254.10
Gain%
+0.81
.
XACT-SVERIGE.ST
.
XACT SVERIGE (UCITS ETF)
NameHeader
XACT SVERIGE (UCITS ETF)
Last Signal
BUY
Bought at
640.71
Prev.Close
636.50
Last Close
644.50
Gain%
+0.59
.
XACT.ST
.
XACT OMXS30 ESG UCITS ETF
NameHeader
XACT OMXS30 ESG UCITS ETF
Last Signal
BUY
Bought at
352.14
Prev.Close
350.15
Last Close
355.35
Gain%
+0.91
.
XINT.ST
.
Xintela
NameHeader
Xintela
Last Signal
BUY
Bought at
0.2880
Prev.Close
0.2770
Last Close
0.2900
Gain%
+0.69
.
XSPRAY.ST
.
XSpray Pharma
NameHeader
XSpray Pharma
Last Signal
BUY
Bought at
40.65
Prev.Close
40.55
Last Close
40.65
0.00
.
ZIGN.ST
.
ZignSec
NameHeader
ZignSec
Last Signal
BUY
Bought at
0.4000
Prev.Close
0.3490
Last Close
0.4000
0.00
.
ZZ-B.ST
.
Zinzino Holding Class B
NameHeader
Zinzino Holding Class B
Last Signal
BUY
Bought at
70.61
Prev.Close
70.10
Last Close
70.90
Gain%
+0.41
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more