Title
by Americanbulls.com LLC
Last Update
22.01.2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AIK FOTBOLLBUY1.60001.62001.60001.6200+3.8538,604
ASAP.ST  
ASARINA PHARMABUY5.94006.16005.84006.1400+3.3769,763
BACTIGUARD HOLDINGBUY143.0000151.0000143.0000151.0000+6.3427,929
BIOVICA INTERNATIONALBUY44.100045.500043.600045.0000+2.2795,533
BOOZTBUY168.6000171.8000167.6000171.6000+1.78202,687
EG7.ST  
ENAD GLOBAL 7BUY99.6000102.000094.4000102.0000+2.41249,717
ENERSIZEBUY0.28950.30800.28800.3080+6.39848,305
ENZY.ST  
ENZYMATICABUY19.800021.000019.800020.8000+5.32234,350
EYEONID GROUPBUY1.13201.17001.09601.1700+3.36300,782
EQT.ST  
EQTBUY223.1000228.5000220.2000226.4000+1.39492,247
FIRE.ST  
FIREFLYBUY60.000061.400059.000060.6000+1.001,980
FLEXION MOBILEBUY23.000023.500022.000023.5000+2.1735,400
ICA.ST  
ICA GRUPPENBUY409.7000415.1000408.6000414.7000+1.22260,320
IS.ST  
IMAGE SYSTEMSBUY1.42001.52001.39501.4350+1.06325,551
JDT.ST  
JONDETECH SENSORSBUY9.38009.80009.16009.8000+4.48119,091
K2A KNAUST & ANDERSSON FASTIGHETER OBUY209.0000230.0000208.0000210.0000+0.965,133
KOPPARBERGS BBUY167.0000168.5000165.0000168.5000+0.609,987
KOLL.ST  
KOLLECT ON DEMAND HOLDING PUBLBUY8.20008.84008.20008.8400+4.003,976
LIME.ST  
LIME TECHNOLOGIESBUY364.0000373.0000360.0000372.0000+1.0917,261
OPTI.ST  
OPTIFREEZEBUY61.600062.200060.200062.2000+2.9889,039
OSSD.ST  
OSSDSIGNBUY14.950015.250014.600015.2500+2.0147,358
POWERCELL SWEDENBUY418.4000428.0000411.0000428.0000+2.39427,962
PECKAS NATURODLINGARBUY11.700012.450011.650011.8000+0.855,679
PHARMACOLOG I UPPSALABUY7.20007.80007.00007.4000+14.91461,207
POLY.ST  
POLYPLANKBUY0.35350.36750.34900.3615+3.58894,979
QUICKBIT EU SUBSCR OPTBUY2.99003.50002.90003.3000+14.581,093,629
S2M.ST  
S2MEDICALBUY8.00009.04007.97008.4300+5.3824,068
SALTX TECHNOLOGY HOLDING SUBSCR OPTBUY0.44700.60000.37500.5900+47.87176,291
SAND.ST  
SANDVIKBUY218.2000220.2000217.3000219.0000+0.602,712,428
SPECTRACURE SUBSCR OPTBUY2.51003.41002.51003.3800+9.035,233
STAR VAULTBUY0.48400.49400.48000.4930+1.86901,088
TERRANET HOLDING SUBSCR OPTBUY0.68000.71000.65000.6860+3.941,036,716
TRAD.ST  
TRADEDOUBLERBUY2.95003.16002.92003.1500+6.7897,897
XMR.ST  
XMREALITYBUY7.78007.96007.76007.9400+3.1294,492
ZICC.ST  
ZICCUMBUY27.000027.800026.500027.1000+2.6548,648
ZUTEC HOLDINGBUY6.00007.20006.00007.2000+27.43599,871





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.