Title
by Americanbulls.com LLC
Last Update
20.10.2017
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAC.ST  
AAC MICROTECBUY8.80009.50008.65009.4000+8.05378,661
BIOS.ST  
BIOSERVO TECHNOLOGIESBUY17.400017.900017.300017.7000+2.313,293
BRIOXBUY4.37004.40004.37004.4000+0.6930,551
CINN.ST  
CINNO FIN TECHBUY95.000096.000094.500095.5000+0.794,222
CLINICAL LASERTHERMIA SYSTEMS BBUY10.100010.65009.550010.5000+6.6092,329
DEDI.ST  
DEDICARE ABBUY124.0000127.2500124.0000125.2500+1.628,108
ENZY.ST  
ENZYMATICABUY3.35003.44003.30003.4400+1.1870,321
GAPWAVES SUBSCR OPTBUY18.000019.400018.000019.4000+7.7810,548
GARO.ST  
GAROBUY214.5000221.0000210.5000221.0000+3.516,367
GCOR.ST  
GAMING CORPSBUY0.50000.70000.50000.5850+17.0015,599,200
GENO.ST  
GENOVIS BBUY3.92004.09003.80004.0000+2.04144,078
GETINGE BBUY155.5000159.2000152.8000158.0000+1.942,158,463
GHP.ST  
GHP SPECIALTY CAREBUY8.85008.95008.75008.9500+1.1333,763
HEBA FASTIGHETS BBUY110.2500111.7500110.2500111.7500+1.361,299
HEIMSDATEN PRFBUY322.5000328.0000322.5000324.5000+0.465,684
HEMF.ST  
HEMFOSA FASTIGHETER ABBUY101.9000103.3000101.7000102.6000+1.08267,190
HMED.ST  
HANSA MEDICALBUY191.0000196.0000189.0000195.5000+2.0953,274
HEXPOL BBUY85.050085.400084.700085.3500+0.41303,969
HTRO.ST  
HEXATRONIC GROUPBUY63.500069.750063.250069.0000+7.81179,302
INDUSTRIVARDEN ABUY219.8000223.3000219.7000222.3000+1.55213,848
INVESTOR ABUY401.4000405.4000400.3000403.4000+1.0367,077
INVESTOR BBUY411.0000414.9000409.5000414.2000+1.251,219,376
JAYS.ST  
JAYSBUY1.95001.98001.87001.9800-0.50522,048
KONT.ST  
KONTIGO CAREBUY3.43003.59003.42003.5000+5.1156,437
MATRA PETROLEUMBUY6.75006.85006.75006.8500+0.744,150
MPI.ST  
MEDICAL PROGNOSIS INSTITUTEBUY12.050012.600012.050012.6000+5.4413,844
MIDSONA BBUY49.700052.000049.700051.7500+4.7645,893
NOKIABUY48.080049.950048.080049.8000+4.211,010,698
NWG.ST  
NORDIC WATERPROOFING HOLDINGBUY89.750090.250089.250090.0000+0.5617,780
ODD.ST  
ODD MOLLY INTERNATIONALBUY28.900030.000028.900029.8000+2.763,779
ONCO.ST  
ONCOPEPTIDESBUY63.000064.000062.250064.0000+1.1919,302
PFE.ST  
PFIZERBUY293.5000297.0000293.5000295.0000+0.512,155
POLYGIENEBUY11.300012.050010.750011.4000+0.8827,148
PROMORE PHARMABUY14.450015.600014.450015.6000+9.866,638
SAAB BBUY408.0000413.1000407.7000410.4000+0.76202,604
SAXG.ST  
SAXLUND GROUPBUY2.37002.42002.37002.4100+1.6924,500
SCIB.ST  
SCIBASE HOLDINGBUY14.500014.900014.500014.9000+2.05652
SE BANKEN ABUY104.0000105.5000103.6000105.3000+1.845,881,817
SE BANKEN CBUY103.4000104.9000103.3000104.8000+1.4542,184
STW.ST  
SEATWIRLBUY15.100015.700015.100015.7000+3.292,205
SVOLDER ABUY268.0000271.0000268.0000271.0000+1.12320
MYTASTEBUY4.18004.50004.13004.4700+6.4352,883
TELE2 ABUY100.3000102.9000100.0000102.3000+1.9917,491
TELE2 BBUY101.0000103.0000100.2000102.8000+2.493,583,092
THULE GROUPBUY179.1000180.9000178.8000180.9000+1.06158,688
UNIFLEX BBUY20.500021.700020.300021.0000+0.48104,373
VOLO.ST  
VOLATIBUY63.250064.000063.000063.7500+1.19501,406
WTX.ST  
WILSON THERAPEUTICS SHSBUY94.5000102.500094.2500100.0000+6.1041,207
XACT.ST  
XACT OMX30 ETFBUY191.9000193.6500191.8500192.9000+1.10519,978
XACT NORDEN 30 ETFBUY114.2500115.7500114.2500115.4500+1.32140,986
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.