Title
by Americanbulls.com LLC
Last Update
29.03.2023
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABB.ST  
ABB LTD NBUY336.5000341.3000336.5000340.6000+1.8584,888,800
Byggmastare Anders J Ahlstrom HoldingBUY296.0000299.5000292.0000299.5000+1.1857,400
AlleimaBUY49.000049.920048.010049.8100+2.5799,723,000
Alligo Class BBUY109.6000114.2000107.8000113.6000+3.651,903,100
ALM Equity PrefBUY88.600091.000088.600090.2000+1.811,715,800
Arion Banki SDRBUY10.080010.26009.880010.1400+0.601,623,600
AriseBUY48.300051.700047.900051.4000+6.8610,525,000
BeammWave Class BBUY9.342010.00009.34209.99900.00514,500
Beijer Ref Class BBUY175.8000177.3000174.7000177.3000+1.6057,046,800
Scandinavian Biogas Fuels InternationalBUY19.780020.150019.740020.1500+1.87279,500
BIOT.ST  
BiotageBUY124.0000128.0000121.5000128.0000+2.8123,395,100
BOL.ST  
BolidenBUY401.7500405.3000396.1000403.6000+1.0097,095,600
BooztBUY110.9000116.0000110.9000115.2000+3.608,138,800
BTS Group Class BBUY278.0000281.0000275.0000280.0000+1.08221,500
BufabBUY252.5000262.5000252.5000262.5000+4.7917,446,300
CAST.ST  
CastellumBUY109.8000114.0500107.8500113.0500+3.34142,294,500
CI.ST  
Cell ImpactBUY7.49007.85507.22507.6350+2.4114,412,600
Cibus Nordic Real EstateBUY104.1000107.0500103.1000105.8000+2.2233,855,300
CLAV.ST  
Clavister HoldingBUY3.79503.85003.70003.8500+1.451,453,500
Corline BiomedicalBUY9.02009.32009.02009.1800+2.00646,300
CMH.ST  
Chordate Medical HoldingBUY0.51800.54350.50400.5255+1.453,150,700
COLL.ST  
Collector BankBUY36.015037.205036.015036.2850+0.758,991,500
CombiGeneBUY6.85007.49006.66007.1500+6.887,341,700
CTEK.ST  
CTEKBUY22.320023.310022.320023.0800+3.738,335,300
DIOS.ST  
Dios FastigheterBUY64.150066.000064.000065.9500+2.8126,132,200
ENRO.ST  
Eniro GroupBUY0.68000.69000.65000.6900+1.4734,926,800
Euroafrica Digital VenturesBUY0.49000.49950.45050.4995+2.571,830,100
FlexQubeBUY42.200044.300042.100044.3000+4.9895,800
Fast Partner Class ABUY52.400056.200052.300055.4000+4.732,241,900
Fram SkandinavienBUY30.900032.200030.400031.7000+2.59489,900
Freja eID GroupBUY6.92007.06006.92006.9700+0.72350,100
GOMX.ST  
GomSpace GroupBUY2.20002.99502.00502.2550+35.8450,788,800
Hexagon Class BBUY113.6000115.0500113.4500115.0500+2.181,307,356,000
HNSA.ST  
Hansa BiopharmaBUY47.260050.350046.500049.7800+7.6636,726,500
Husqvarna Class ABUY84.200085.000083.600085.0000+2.161,059,200
Husqvarna Class BBUY84.000085.000083.680085.0000+1.97135,075,600
INDT.ST  
IndutradeBUY213.6000218.5000213.6000217.5000+2.2125,195,300
INSP.ST  
InsplorionBUY2.86002.90002.59502.8700+0.35785,400
INWI.ST  
InwidoBUY109.0000110.3000108.5000110.0000+0.555,205,900
IRIS.ST  
IrisityBUY5.78006.66005.76006.5600+13.4920,238,200
Kinnevik Class ABUY157.2000162.0000157.2000161.0000+2.42558,500
LL Lucky GamesBUY1.21501.41001.21501.3900+7.34339,800
LIAB.ST  
Lindab InternationalBUY148.5000148.9000147.0000148.9000+0.9510,883,300
M8G.ST  
MGI - Media and Games InvestBUY14.040014.660014.000014.5800+5.9613,037,700
Midway Holding Class BBUY23.500023.800023.200023.8000+1.2893,500
Mildef GroupBUY64.700068.200064.700066.9000+3.563,783,600
MTRS.ST  
Munters GroupBUY93.500095.450092.250095.4500+3.6420,279,700
NCAB.ST  
NCAB GroupBUY55.200058.100055.200058.0000+5.6517,006,500
New Wave Group Class BBUY170.0000171.9000169.3000171.3000+1.7815,875,800
Nilorngruppen Class BBUY68.900070.200068.800069.4000+2.97960,800
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Swedishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Swedishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Swedishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Swedishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.