23.04
| 40.65 |
BELI
|
+0.5%
|
✔
| 120 |
15.04
| 40.40 |
JUAL KOSONG
|
+0.6%
|
❌
| 121 |
05.04
| 41.19 |
BELI
|
-1.9%
|
❌
| 124 |
20.03
| 43.63 |
JUAL
|
-5.6%
|
✔
| 124 |
05.03
| 40.68 |
BELI
|
+7.3%
|
✔
| 116 |
28.02
| 40.30 |
JUAL
|
+0.9%
|
❌
| 116 |
26.02
| 41.60 |
BELI
|
-3.1%
|
❌
| 120 |
20.02
| 43.44 |
JUAL
|
-4.2%
|
✔
| 120 |
12.02
| 36.65 |
BELI
|
+18.5%
|
✔
👍
| 101 |
24.01
| 35.00 |
JUAL KOSONG
|
+4.7%
|
❌
| 107 |
19.01
| 35.90 |
BELI
|
-2.5%
|
❌
| 110 |
08.01
| 38.57 |
JUAL
|
-6.9%
|
✔
| 110 |
04.01
| 39.22 |
BELI
|
-1.7%
|
❌
| 112 |
28.12
| 38.27 |
JUAL KOSONG
|
+2.5%
|
❌
| 115 |
22.12
| 37.47 |
BELI
|
+2.1%
|
✔
| 113 |
06.12
| 39.71 |
JUAL
|
-5.6%
|
✔
| 113 |
03.11
| 35.00 |
BELI
|
+13.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.04
| 40.65 |
BELI
|
+0.5%
|
✔
| 219 |
15.04
| 40.40 |
JUAL KOSONG
|
+0.6%
|
❌
| 221 |
05.04
| 41.19 |
BELI
|
-1.9%
|
❌
| 226 |
20.03
| 43.63 |
JUAL
|
-5.6%
|
✔
| 226 |
05.03
| 40.68 |
BELI
|
+7.3%
|
✔
| 211 |
28.02
| 40.30 |
JUAL
|
+0.9%
|
❌
| 211 |
26.02
| 41.60 |
BELI
|
-3.1%
|
❌
| 218 |
20.02
| 43.44 |
JUAL
|
-4.2%
|
✔
| 219 |
12.02
| 36.65 |
BELI
|
+18.5%
|
✔
👍
| 185 |
24.01
| 35.00 |
JUAL KOSONG
|
+4.7%
|
❌
| 195 |
19.01
| 35.90 |
BELI
|
-2.5%
|
❌
| 200 |
08.01
| 38.57 |
JUAL
|
-6.9%
|
✔
| 200 |
04.01
| 39.22 |
BELI
|
-1.7%
|
❌
| 204 |
28.12
| 38.27 |
JUAL KOSONG
|
+2.5%
|
❌
| 210 |
22.12
| 37.47 |
BELI
|
+2.1%
|
✔
| 206 |
06.12
| 39.71 |
JUAL
|
-5.6%
|
✔
| 207 |
03.11
| 35.00 |
BELI
|
+13.5%
|
✔
👍
| 182 |
13.10
| 38.72 |
JUAL KOSONG
|
-9.6%
|
✔
| 167 |
06.10
| 38.40 |
BELI
|
+0.8%
|
✔
| 166 |
03.10
| 38.72 |
JUAL KOSONG
|
-0.8%
|
✔
| 165 |
29.09
| 40.20 |
BELI
|
-3.7%
|
❌
| 172 |
15.09
| 51.03 |
JUAL
|
-21.2%
|
✔
| 172 |
12.09
| 48.31 |
BELI
|
+5.6%
|
✔
| 163 |
07.09
| 32.27 |
JUAL
|
+49.7%
|
❌
| 163 |
24.08
| 30.72 |
BELI
|
+5.0%
|
✔
| 156 |
04.08
| 34.95 |
JUAL
|
-12.1%
|
✔
| 156 |
27.07
| 30.11 |
BELI
|
+16.1%
|
✔
👍
| 135 |
13.07
| 33.10 |
JUAL KOSONG
|
-9.0%
|
✔
| 124 |
30.06
| 36.25 |
BELI
|
-8.7%
|
❌
| 136 |
28.06
| 34.84 |
JUAL KOSONG
|
+4.0%
|
❌
| 142 |
21.06
| 37.00 |
BELI
|
-5.8%
|
❌
| 152 |
24.04
| 65.92 |
JUAL KOSONG
|
-43.9%
|
✔
| 106 |
20.04
| 69.55 |
BELI
|
-5.2%
|
❌
| 112 |
14.04
| 68.88 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
05.04
| 70.24 |
BELI
|
-1.9%
|
❌
| 116 |
22.03
| 72.47 |
JUAL KOSONG
|
-3.1%
|
✔
| 113 |
20.03
| 72.48 |
BELI
|
0.0%
|
❌
| 113 |
13.03
| 76.26 |
JUAL
|
-4.9%
|
✔
| 113 |
21.02
| 63.46 |
BELI
|
+20.2%
|
✔
👍
| 94 |
15.02
| 62.87 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
02.02
| 62.67 |
BELI
|
+0.3%
|
✔
| 96 |
30.01
| 61.49 |
JUAL
|
+1.9%
|
❌
| 96 |
18.01
| 60.35 |
BELI
|
+1.9%
|
✔
| 94 |
13.01
| 59.06 |
JUAL
|
+2.2%
|
❌
| 94 |
09.01
| 55.04 |
BELI
|
+7.3%
|
✔
| 88 |
29.12
| 54.81 |
JUAL
|
+0.4%
|
❌
| 88 |
22.12
| 53.89 |
BELI
|
+1.7%
|
✔
| 87 |
20.12
| 54.10 |
JUAL
|
-0.4%
|
✔
| 87 |
09.12
| 53.39 |
BELI
|
+1.3%
|
✔
| 86 |
02.12
| 52.92 |
JUAL KOSONG
|
+0.9%
|
❌
| 87 |
30.11
| 54.48 |
BELI
|
-2.9%
|
❌
| 90 |
24.11
| 55.01 |
JUAL KOSONG
|
-0.9%
|
✔
| 89 |
28.10
| 56.29 |
BELI
|
-2.3%
|
❌
| 91 |
25.10
| 57.07 |
JUAL
|
-1.4%
|
✔
| 92 |
17.10
| 53.29 |
BELI
|
+7.1%
|
✔
| 86 |
06.10
| 53.62 |
JUAL KOSONG
|
-0.6%
|
✔
| 85 |
30.09
| 53.39 |
BELI
|
+0.4%
|
✔
| 85 |
19.09
| 57.08 |
JUAL KOSONG
|
-6.5%
|
✔
| 80 |
12.09
| 60.45 |
BELI
|
-5.6%
|
❌
| 85 |
01.09
| 58.37 |
JUAL
|
+3.6%
|
❌
| 85 |
12.08
| 55.87 |
BELI
|
+4.5%
|
✔
| 82 |
02.08
| 54.36 |
JUAL
|
+2.8%
|
❌
| 82 |
26.07
| 54.70 |
BELI
|
-0.6%
|
❌
| 83 |
15.07
| 52.73 |
JUAL
|
+3.7%
|
❌
| 83 |
07.07
| 56.29 |
BELI
|
-6.3%
|
❌
| 89 |
01.07
| 55.06 |
JUAL KOSONG
|
+2.2%
|
❌
| 91 |
21.06
| 55.99 |
BELI
|
-1.7%
|
❌
| 93 |
08.06
| 55.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
03.06
| 56.98 |
BELI
|
-2.4%
|
❌
| 96 |
24.05
| 59.26 |
JUAL
|
-3.8%
|
✔
| 96 |
18.05
| 60.35 |
BELI
|
-1.8%
|
❌
| 98 |
12.05
| 58.05 |
JUAL
|
+4.0%
|
❌
| 98 |
04.05
| 57.96 |
BELI
|
+0.2%
|
✔
| 98 |
28.04
| 58.84 |
JUAL
|
-1.5%
|
✔
| 99 |
25.04
| 59.56 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.