28.03
| 0.3455 |
JUAL
|
-57.0%
|
✔
| 111 |
26.03
| 0.3330 |
BELI
|
+3.8%
|
✔
| 107 |
18.03
| 0.3595 |
JUAL
|
-7.4%
|
✔
| 107 |
07.03
| 0.3250 |
BELI
|
+10.6%
|
✔
👍
| 97 |
27.02
| 0.3755 |
JUAL KOSONG
|
-13.4%
|
✔
| 86 |
23.02
| 0.3840 |
BELI
|
-2.2%
|
❌
| 88 |
15.02
| 0.4030 |
JUAL
|
-4.7%
|
✔
| 88 |
09.02
| 0.4205 |
BELI
|
-4.2%
|
❌
| 92 |
22.01
| 0.4100 |
JUAL
|
+2.6%
|
❌
| 92 |
19.01
| 0.4260 |
BELI
|
-3.8%
|
❌
| 96 |
15.01
| 0.4110 |
JUAL
|
+3.6%
|
❌
| 96 |
05.01
| 0.4190 |
BELI
|
-1.9%
|
❌
| 98 |
18.12
| 0.4170 |
JUAL
|
+0.5%
|
❌
| 98 |
04.12
| 0.4180 |
BELI
|
-0.2%
|
❌
| 99 |
23.11
| 0.4200 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
20.11
| 0.4245 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
28.03
| 0.3455 |
JUAL
|
-57.0%
|
✔
| 350 |
26.03
| 0.3330 |
BELI
|
+3.8%
|
✔
| 338 |
18.03
| 0.3595 |
JUAL
|
-7.4%
|
✔
| 339 |
07.03
| 0.3250 |
BELI
|
+10.6%
|
✔
👍
| 306 |
27.02
| 0.3755 |
JUAL KOSONG
|
-13.4%
|
✔
| 271 |
23.02
| 0.3840 |
BELI
|
-2.2%
|
❌
| 278 |
15.02
| 0.4030 |
JUAL
|
-4.7%
|
✔
| 278 |
09.02
| 0.4205 |
BELI
|
-4.2%
|
❌
| 291 |
22.01
| 0.4100 |
JUAL
|
+2.6%
|
❌
| 291 |
19.01
| 0.4260 |
BELI
|
-3.8%
|
❌
| 303 |
15.01
| 0.4110 |
JUAL
|
+3.6%
|
❌
| 304 |
05.01
| 0.4190 |
BELI
|
-1.9%
|
❌
| 310 |
18.12
| 0.4170 |
JUAL
|
+0.5%
|
❌
| 310 |
04.12
| 0.4180 |
BELI
|
-0.2%
|
❌
| 312 |
23.11
| 0.4200 |
JUAL KOSONG
|
-0.5%
|
✔
| 311 |
20.11
| 0.4245 |
BELI
|
-1.1%
|
❌
| 315 |
19.10
| 0.4570 |
JUAL
|
-7.1%
|
✔
| 316 |
05.10
| 0.4430 |
BELI
|
+3.2%
|
✔
| 307 |
02.10
| 0.4360 |
JUAL
|
+1.6%
|
❌
| 307 |
22.09
| 0.4365 |
BELI
|
-0.1%
|
❌
| 308 |
24.08
| 0.4490 |
JUAL KOSONG
|
-2.8%
|
✔
| 300 |
22.08
| 0.4620 |
BELI
|
-2.8%
|
❌
| 310 |
11.08
| 0.4790 |
JUAL KOSONG
|
-3.5%
|
✔
| 300 |
09.08
| 0.4860 |
BELI
|
-1.4%
|
❌
| 306 |
19.07
| 0.5080 |
JUAL
|
-4.3%
|
✔
| 306 |
11.07
| 0.4940 |
BELI
|
+2.8%
|
✔
| 298 |
05.07
| 0.4755 |
JUAL
|
+3.9%
|
❌
| 299 |
03.07
| 0.4810 |
BELI
|
-1.1%
|
❌
| 303 |
19.06
| 0.4760 |
JUAL KOSONG
|
+1.1%
|
❌
| 307 |
12.06
| 0.5000 |
BELI
|
-4.8%
|
❌
| 323 |
22.05
| 0.5180 |
JUAL
|
-3.5%
|
✔
| 324 |
11.05
| 0.5150 |
BELI
|
+0.6%
|
✔
| 322 |
09.05
| 0.5050 |
JUAL
|
+2.0%
|
❌
| 323 |
21.04
| 0.4970 |
BELI
|
+1.6%
|
✔
| 318 |
11.04
| 0.5090 |
JUAL
|
-2.4%
|
✔
| 319 |
31.03
| 0.5057 |
BELI
|
+0.7%
|
✔
| 317 |
15.03
| 0.5500 |
JUAL KOSONG
|
-8.1%
|
✔
| 294 |
10.03
| 0.5840 |
BELI
|
-5.8%
|
❌
| 313 |
24.02
| 0.5760 |
JUAL KOSONG
|
+1.4%
|
❌
| 319 |
22.02
| 0.5940 |
BELI
|
-3.0%
|
❌
| 330 |
27.01
| 0.6580 |
JUAL
|
-9.7%
|
✔
| 330 |
24.01
| 0.5870 |
BELI
|
+12.1%
|
✔
👍
| 295 |
10.01
| 0.6390 |
JUAL KOSONG
|
-8.1%
|
✔
| 274 |
03.01
| 0.6450 |
BELI
|
-0.9%
|
❌
| 277 |
29.12
| 0.6100 |
JUAL KOSONG
|
+5.7%
|
❌
| 295 |
14.12
| 0.6310 |
BELI
|
-3.3%
|
❌
| 306 |
06.12
| 0.7805 |
JUAL
|
-19.2%
|
✔
| 306 |
24.11
| 0.5637 |
BELI
|
+38.5%
|
✔
👍
| 222 |
15.11
| 0.6801 |
JUAL KOSONG
|
-17.1%
|
✔
| 190 |
08.11
| 0.6545 |
BELI
|
+3.9%
|
✔
| 183 |
24.10
| 1.0172 |
JUAL
|
-35.7%
|
✔
| 183 |
11.10
| 0.7985 |
BELI
|
+27.4%
|
✔
👍
| 144 |
05.09
| 0.9962 |
JUAL KOSONG
|
-19.8%
|
✔
| 121 |
26.08
| 1.0769 |
BELI
|
-7.5%
|
❌
| 131 |
24.08
| 1.0679 |
JUAL KOSONG
|
+0.8%
|
❌
| 132 |
16.08
| 1.1029 |
BELI
|
-3.2%
|
❌
| 137 |
11.08
| 1.1000 |
JUAL
|
+0.3%
|
❌
| 137 |
09.08
| 1.2156 |
BELI
|
-9.5%
|
❌
| 152 |
02.08
| 1.1786 |
JUAL
|
+3.1%
|
❌
| 152 |
19.07
| 1.1690 |
BELI
|
+0.8%
|
✔
| 151 |
28.06
| 1.1184 |
JUAL KOSONG
|
+4.5%
|
❌
| 159 |
22.06
| 1.1125 |
BELI
|
+0.5%
|
✔
| 158 |
10.06
| 1.2184 |
JUAL
|
-8.7%
|
✔
| 159 |
07.06
| 1.2298 |
BELI
|
-0.9%
|
❌
| 160 |
20.05
| 1.2447 |
JUAL KOSONG
|
-1.2%
|
✔
| 159 |
16.05
| 1.1373 |
BELI
|
+9.4%
|
✔
| 146 |
25.04
| 2.1219 |
JUAL KOSONG
|
-46.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.