16.04
| 99.23 |
JUAL
|
+0.3%
|
❌
| 98 |
12.04
| 99.64 |
BELI
|
-0.4%
|
❌
| 99 |
26.03
| 99.86 |
JUAL
|
-0.2%
|
✔
| 99 |
21.03
| 99.80 |
BELI
|
+0.1%
|
✔
| 99 |
13.03
| 99.83 |
JUAL
|
0.0%
|
✔
| 99 |
04.03
| 99.30 |
BELI
|
+0.5%
|
✔
| 99 |
29.02
| 98.87 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
20.02
| 99.28 |
BELI
|
-0.4%
|
❌
| 101 |
05.02
| 99.79 |
JUAL
|
-0.5%
|
✔
| 101 |
25.01
| 99.80 |
BELI
|
0.0%
|
❌
| 101 |
19.01
| 99.70 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
08.01
| 100.16 |
BELI
|
-0.5%
|
❌
| 102 |
02.01
| 100.40 |
JUAL
|
-0.2%
|
✔
| 102 |
14.12
| 99.83 |
BELI
|
+0.6%
|
✔
| 102 |
12.12
| 98.95 |
JUAL
|
+0.9%
|
❌
| 102 |
15.11
| 97.10 |
BELI
|
+1.9%
|
✔
| 100 |
10.11
| 96.54 |
JUAL
|
+0.6%
|
❌
| 100 |
26.10
| 95.99 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
16.04
| 99.23 |
JUAL
|
+0.3%
|
❌
| 87 |
12.04
| 99.64 |
BELI
|
-0.4%
|
❌
| 87 |
26.03
| 99.86 |
JUAL
|
-0.2%
|
✔
| 88 |
21.03
| 99.80 |
BELI
|
+0.1%
|
✔
| 88 |
13.03
| 99.83 |
JUAL
|
0.0%
|
✔
| 88 |
04.03
| 99.30 |
BELI
|
+0.5%
|
✔
| 87 |
29.02
| 98.87 |
JUAL KOSONG
|
+0.4%
|
❌
| 88 |
20.02
| 99.28 |
BELI
|
-0.4%
|
❌
| 89 |
05.02
| 99.79 |
JUAL
|
-0.5%
|
✔
| 89 |
25.01
| 99.80 |
BELI
|
0.0%
|
❌
| 89 |
19.01
| 99.70 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
08.01
| 100.16 |
BELI
|
-0.5%
|
❌
| 90 |
02.01
| 100.40 |
JUAL
|
-0.2%
|
✔
| 90 |
14.12
| 99.83 |
BELI
|
+0.6%
|
✔
| 90 |
12.12
| 98.95 |
JUAL
|
+0.9%
|
❌
| 90 |
15.11
| 97.10 |
BELI
|
+1.9%
|
✔
| 88 |
10.11
| 96.54 |
JUAL
|
+0.6%
|
❌
| 88 |
26.10
| 95.99 |
BELI
|
+0.6%
|
✔
| 88 |
17.10
| 96.15 |
JUAL
|
-0.2%
|
✔
| 88 |
09.10
| 96.00 |
BELI
|
+0.2%
|
✔
| 88 |
27.09
| 95.60 |
JUAL KOSONG
|
+0.4%
|
❌
| 89 |
20.09
| 96.03 |
BELI
|
-0.4%
|
❌
| 90 |
07.09
| 95.65 |
JUAL
|
+0.4%
|
❌
| 90 |
23.08
| 95.63 |
BELI
|
0.0%
|
✔
| 90 |
21.08
| 95.34 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
16.08
| 95.70 |
BELI
|
-0.4%
|
❌
| 91 |
11.08
| 95.66 |
JUAL
|
0.0%
|
❌
| 91 |
08.08
| 95.96 |
BELI
|
-0.3%
|
❌
| 91 |
01.08
| 96.00 |
JUAL
|
0.0%
|
✔
| 92 |
31.07
| 96.35 |
BELI
|
-0.4%
|
❌
| 92 |
27.07
| 95.93 |
JUAL
|
+0.4%
|
❌
| 92 |
14.07
| 95.55 |
BELI
|
+0.4%
|
✔
| 92 |
12.07
| 95.24 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
05.07
| 95.80 |
BELI
|
-0.6%
|
❌
| 93 |
05.06
| 96.27 |
JUAL KOSONG
|
-0.5%
|
✔
| 93 |
24.05
| 96.20 |
BELI
|
+0.1%
|
✔
| 93 |
16.05
| 96.63 |
JUAL
|
-0.4%
|
✔
| 94 |
15.05
| 96.99 |
BELI
|
-0.4%
|
❌
| 94 |
10.05
| 96.65 |
JUAL
|
+0.4%
|
❌
| 94 |
26.04
| 96.21 |
BELI
|
+0.5%
|
✔
| 94 |
13.04
| 96.01 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
03.04
| 96.38 |
BELI
|
-0.4%
|
❌
| 95 |
27.03
| 96.62 |
JUAL
|
-0.2%
|
✔
| 95 |
23.03
| 96.50 |
BELI
|
+0.1%
|
✔
| 95 |
16.03
| 95.85 |
JUAL
|
+0.7%
|
❌
| 95 |
02.03
| 95.01 |
BELI
|
+0.9%
|
✔
| 95 |
27.02
| 94.66 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
23.02
| 95.25 |
BELI
|
-0.6%
|
❌
| 96 |
06.02
| 97.49 |
JUAL
|
-2.3%
|
✔
| 96 |
01.02
| 97.27 |
BELI
|
+0.2%
|
✔
| 96 |
20.01
| 97.15 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
03.01
| 95.81 |
BELI
|
+1.4%
|
✔
| 96 |
15.12
| 97.13 |
JUAL
|
-1.4%
|
✔
| 96 |
08.12
| 97.44 |
BELI
|
-0.3%
|
❌
| 96 |
30.11
| 96.34 |
JUAL
|
+1.1%
|
❌
| 96 |
08.11
| 95.66 |
BELI
|
+0.7%
|
✔
| 96 |
31.10
| 95.22 |
JUAL
|
+0.5%
|
❌
| 96 |
18.10
| 95.29 |
BELI
|
-0.1%
|
❌
| 96 |
22.09
| 94.99 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
16.09
| 95.61 |
BELI
|
-0.6%
|
❌
| 98 |
05.09
| 95.43 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
01.09
| 95.80 |
BELI
|
-0.4%
|
❌
| 99 |
18.08
| 97.12 |
JUAL
|
-1.4%
|
✔
| 99 |
12.08
| 97.81 |
BELI
|
-0.7%
|
❌
| 100 |
05.08
| 97.07 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
22.07
| 96.65 |
BELI
|
+0.4%
|
✔
| 101 |
14.07
| 97.22 |
JUAL
|
-0.6%
|
✔
| 101 |
23.06
| 95.11 |
BELI
|
+2.2%
|
✔
| 99 |
02.06
| 97.02 |
JUAL
|
-2.0%
|
✔
| 99 |
25.05
| 97.01 |
BELI
|
0.0%
|
✔
| 99 |
17.05
| 96.65 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
12.05
| 96.79 |
BELI
|
-0.1%
|
❌
| 100 |
29.04
| 97.51 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.