20.03
| 10.25 |
BELI
|
+9.3%
|
✔
| 112 |
15.03
| 9.96 |
JUAL
|
+2.9%
|
❌
| 112 |
13.03
| 9.62 |
BELI
|
+3.5%
|
✔
| 108 |
06.03
| 9.74 |
JUAL
|
-1.2%
|
✔
| 108 |
14.02
| 8.15 |
BELI
|
+19.5%
|
✔
👍
| 91 |
26.01
| 8.08 |
JUAL
|
+0.9%
|
❌
| 91 |
18.01
| 8.28 |
BELI
|
-2.4%
|
❌
| 93 |
09.01
| 8.24 |
JUAL
|
+0.5%
|
❌
| 94 |
03.01
| 8.43 |
BELI
|
-2.3%
|
❌
| 96 |
22.12
| 8.06 |
JUAL
|
+4.6%
|
❌
| 96 |
04.12
| 8.40 |
BELI
|
-4.0%
|
❌
| 100 |
24.11
| 8.12 |
JUAL
|
+3.4%
|
❌
| 100 |
14.11
| 7.45 |
BELI
|
+9.0%
|
✔
| 92 |
09.11
| 7.43 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
07.11
| 7.59 |
BELI
|
-2.1%
|
❌
| 95 |
18.10
| 8.12 |
JUAL KOSONG
|
-6.5%
|
✔
| 89 |
05.10
| 8.42 |
BELI
|
-3.6%
|
❌
| 93 |
02.10
| 8.29 |
JUAL
|
+1.6%
|
❌
| 93 |
28.09
| 8.87 |
BELI
|
-6.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
20.03
| 10.25 |
BELI
|
+9.3%
|
✔
| 107 |
15.03
| 9.96 |
JUAL
|
+2.9%
|
❌
| 108 |
13.03
| 9.62 |
BELI
|
+3.5%
|
✔
| 104 |
06.03
| 9.74 |
JUAL
|
-1.2%
|
✔
| 104 |
14.02
| 8.15 |
BELI
|
+19.5%
|
✔
👍
| 87 |
26.01
| 8.08 |
JUAL
|
+0.9%
|
❌
| 87 |
18.01
| 8.28 |
BELI
|
-2.4%
|
❌
| 90 |
09.01
| 8.24 |
JUAL
|
+0.5%
|
❌
| 90 |
03.01
| 8.43 |
BELI
|
-2.3%
|
❌
| 92 |
22.12
| 8.06 |
JUAL
|
+4.6%
|
❌
| 92 |
04.12
| 8.40 |
BELI
|
-4.0%
|
❌
| 96 |
24.11
| 8.12 |
JUAL
|
+3.4%
|
❌
| 96 |
14.11
| 7.45 |
BELI
|
+9.0%
|
✔
| 89 |
09.11
| 7.43 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
07.11
| 7.59 |
BELI
|
-2.1%
|
❌
| 91 |
18.10
| 8.12 |
JUAL KOSONG
|
-6.5%
|
✔
| 86 |
05.10
| 8.42 |
BELI
|
-3.6%
|
❌
| 89 |
02.10
| 8.29 |
JUAL
|
+1.6%
|
❌
| 90 |
28.09
| 8.87 |
BELI
|
-6.5%
|
❌
| 96 |
25.08
| 8.60 |
JUAL KOSONG
|
+3.1%
|
❌
| 99 |
22.08
| 8.90 |
BELI
|
-3.4%
|
❌
| 103 |
16.08
| 8.62 |
JUAL KOSONG
|
+3.2%
|
❌
| 107 |
10.08
| 8.98 |
BELI
|
-4.0%
|
❌
| 112 |
26.07
| 9.00 |
JUAL
|
-0.2%
|
✔
| 112 |
27.06
| 9.28 |
BELI
|
-3.0%
|
❌
| 116 |
22.06
| 9.07 |
JUAL
|
+2.3%
|
❌
| 116 |
20.06
| 9.20 |
BELI
|
-1.4%
|
❌
| 118 |
11.05
| 10.48 |
JUAL
|
-12.2%
|
✔
| 118 |
28.04
| 10.35 |
BELI
|
+1.2%
|
✔
| 117 |
26.04
| 10.26 |
JUAL
|
+0.9%
|
❌
| 117 |
24.04
| 10.50 |
BELI
|
-2.3%
|
❌
| 120 |
06.04
| 10.26 |
JUAL KOSONG
|
+2.3%
|
❌
| 123 |
04.04
| 10.19 |
BELI
|
+0.7%
|
✔
| 122 |
27.03
| 10.40 |
JUAL
|
-2.0%
|
✔
| 123 |
17.03
| 10.54 |
BELI
|
-1.3%
|
❌
| 124 |
15.03
| 10.51 |
JUAL KOSONG
|
+0.3%
|
❌
| 125 |
10.03
| 11.15 |
BELI
|
-5.7%
|
❌
| 133 |
03.03
| 11.43 |
JUAL
|
-2.4%
|
✔
| 133 |
01.03
| 11.70 |
BELI
|
-2.4%
|
❌
| 137 |
16.02
| 11.15 |
JUAL
|
+4.9%
|
❌
| 137 |
07.02
| 10.69 |
BELI
|
+4.3%
|
✔
| 132 |
01.02
| 10.21 |
JUAL
|
+4.7%
|
❌
| 132 |
30.01
| 10.44 |
BELI
|
-2.2%
|
❌
| 135 |
11.01
| 10.00 |
JUAL
|
+4.4%
|
❌
| 135 |
30.12
| 9.45 |
BELI
|
+5.8%
|
✔
| 128 |
06.12
| 9.82 |
JUAL
|
-3.8%
|
✔
| 128 |
30.11
| 9.81 |
BELI
|
+0.1%
|
✔
| 128 |
18.11
| 9.96 |
JUAL
|
-1.5%
|
✔
| 128 |
04.11
| 9.40 |
BELI
|
+6.0%
|
✔
| 121 |
01.11
| 9.19 |
JUAL
|
+2.3%
|
❌
| 121 |
19.10
| 7.36 |
BELI
|
+24.9%
|
✔
👍
| 97 |
17.10
| 7.16 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
03.10
| 7.07 |
BELI
|
+1.3%
|
✔
| 100 |
05.09
| 8.92 |
JUAL KOSONG
|
-20.7%
|
✔
| 83 |
26.08
| 9.42 |
BELI
|
-5.3%
|
❌
| 88 |
16.08
| 9.48 |
JUAL
|
-0.6%
|
✔
| 88 |
19.07
| 9.22 |
BELI
|
+2.8%
|
✔
| 85 |
11.07
| 9.44 |
JUAL
|
-2.3%
|
✔
| 86 |
06.07
| 9.49 |
BELI
|
-0.5%
|
❌
| 86 |
01.07
| 9.04 |
JUAL
|
+5.0%
|
❌
| 86 |
23.06
| 9.60 |
BELI
|
-5.8%
|
❌
| 92 |
03.06
| 9.80 |
JUAL
|
-2.0%
|
✔
| 92 |
01.06
| 9.91 |
BELI
|
-1.1%
|
❌
| 93 |
23.05
| 10.26 |
JUAL
|
-3.5%
|
✔
| 93 |
12.05
| 10.23 |
BELI
|
+0.3%
|
✔
| 93 |
29.04
| 9.60 |
JUAL KOSONG
|
+6.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.