23.04
| 3.7940 |
BELI
|
-5.5%
|
❌
| 118 |
18.04
| 3.7480 |
JUAL
|
+1.2%
|
❌
| 118 |
27.03
| 2.9800 |
BELI
|
+25.8%
|
✔
👍
| 94 |
13.03
| 3.4018 |
JUAL
|
-12.4%
|
✔
| 94 |
29.02
| 3.1730 |
BELI
|
+7.2%
|
✔
| 88 |
21.02
| 3.3405 |
JUAL KOSONG
|
-5.0%
|
✔
| 84 |
06.02
| 3.1833 |
BELI
|
+4.9%
|
✔
| 80 |
02.02
| 3.2194 |
JUAL KOSONG
|
-1.1%
|
✔
| 80 |
31.01
| 3.5195 |
BELI
|
-8.5%
|
❌
| 87 |
15.01
| 3.9089 |
JUAL KOSONG
|
-10.0%
|
✔
| 80 |
10.01
| 4.1438 |
BELI
|
-5.7%
|
❌
| 85 |
08.01
| 4.1488 |
JUAL KOSONG
|
-0.1%
|
✔
| 85 |
04.01
| 4.3051 |
BELI
|
-3.6%
|
❌
| 88 |
27.12
| 4.4633 |
JUAL KOSONG
|
-3.5%
|
✔
| 85 |
19.12
| 3.6937 |
BELI
|
+20.8%
|
✔
👍
| 71 |
13.12
| 5.4363 |
JUAL
|
-32.1%
|
✔
| 71 |
08.12
| 5.0726 |
BELI
|
+7.2%
|
✔
| 66 |
05.12
| 4.9998 |
JUAL KOSONG
|
+1.5%
|
❌
| 68 |
01.12
| 5.2705 |
BELI
|
-5.1%
|
❌
| 71 |
28.11
| 5.4185 |
JUAL KOSONG
|
-2.7%
|
✔
| 70 |
20.11
| 5.5460 |
BELI
|
-2.3%
|
❌
| 72 |
16.11
| 5.5688 |
JUAL KOSONG
|
-0.4%
|
✔
| 72 |
10.11
| 5.4663 |
BELI
|
+1.9%
|
✔
| 70 |
08.11
| 5.5474 |
JUAL KOSONG
|
-1.5%
|
✔
| 70 |
06.11
| 7.5726 |
BELI
|
-26.7%
|
❌
| 95 |
02.11
| 7.4036 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
31.10
| 7.2765 |
BELI
|
+1.7%
|
✔
| 96 |
27.10
| 7.0574 |
JUAL KOSONG
|
+3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.04
| 3.7940 |
BELI
|
-5.5%
|
❌
| 399 |
18.04
| 3.7480 |
JUAL
|
+1.2%
|
❌
| 399 |
27.03
| 2.9800 |
BELI
|
+25.8%
|
✔
👍
| 318 |
13.03
| 3.4018 |
JUAL
|
-12.4%
|
✔
| 318 |
29.02
| 3.1730 |
BELI
|
+7.2%
|
✔
| 297 |
21.02
| 3.3405 |
JUAL KOSONG
|
-5.0%
|
✔
| 284 |
06.02
| 3.1833 |
BELI
|
+4.9%
|
✔
| 272 |
02.02
| 3.2194 |
JUAL KOSONG
|
-1.1%
|
✔
| 269 |
31.01
| 3.5195 |
BELI
|
-8.5%
|
❌
| 295 |
15.01
| 3.9089 |
JUAL KOSONG
|
-10.0%
|
✔
| 269 |
10.01
| 4.1438 |
BELI
|
-5.7%
|
❌
| 286 |
08.01
| 4.1488 |
JUAL KOSONG
|
-0.1%
|
✔
| 287 |
04.01
| 4.3051 |
BELI
|
-3.6%
|
❌
| 299 |
27.12
| 4.4633 |
JUAL KOSONG
|
-3.5%
|
✔
| 289 |
19.12
| 3.6937 |
BELI
|
+20.8%
|
✔
👍
| 240 |
13.12
| 5.4363 |
JUAL
|
-32.1%
|
✔
| 240 |
08.12
| 5.0726 |
BELI
|
+7.2%
|
✔
| 225 |
05.12
| 4.9998 |
JUAL KOSONG
|
+1.5%
|
❌
| 229 |
01.12
| 5.2705 |
BELI
|
-5.1%
|
❌
| 242 |
28.11
| 5.4185 |
JUAL KOSONG
|
-2.7%
|
✔
| 236 |
20.11
| 5.5460 |
BELI
|
-2.3%
|
❌
| 242 |
16.11
| 5.5688 |
JUAL KOSONG
|
-0.4%
|
✔
| 242 |
10.11
| 5.4663 |
BELI
|
+1.9%
|
✔
| 238 |
08.11
| 5.5474 |
JUAL KOSONG
|
-1.5%
|
✔
| 236 |
06.11
| 7.5726 |
BELI
|
-26.7%
|
❌
| 323 |
02.11
| 7.4036 |
JUAL KOSONG
|
+2.3%
|
❌
| 331 |
31.10
| 7.2765 |
BELI
|
+1.7%
|
✔
| 326 |
27.10
| 7.0574 |
JUAL KOSONG
|
+3.1%
|
❌
| 338 |
24.10
| 7.3573 |
BELI
|
-4.1%
|
❌
| 353 |
12.10
| 9.4067 |
JUAL KOSONG
|
-21.8%
|
✔
| 291 |
10.10
| 9.4248 |
BELI
|
-0.2%
|
❌
| 292 |
05.09
| 11.8236 |
JUAL KOSONG
|
-20.3%
|
✔
| 244 |
28.08
| 11.4802 |
BELI
|
+3.0%
|
✔
| 238 |
01.08
| 13.8130 |
JUAL
|
-16.9%
|
✔
| 238 |
24.07
| 12.3947 |
BELI
|
+11.4%
|
✔
👍
| 214 |
20.07
| 11.6291 |
JUAL KOSONG
|
+6.6%
|
❌
| 230 |
13.07
| 11.6183 |
BELI
|
+0.1%
|
✔
| 230 |
29.06
| 12.2606 |
JUAL KOSONG
|
-5.2%
|
✔
| 219 |
22.06
| 12.6450 |
BELI
|
-3.0%
|
❌
| 227 |
19.06
| 12.8687 |
JUAL KOSONG
|
-1.7%
|
✔
| 224 |
15.06
| 13.3522 |
BELI
|
-3.6%
|
❌
| 233 |
12.06
| 13.5265 |
JUAL KOSONG
|
-1.3%
|
✔
| 230 |
05.06
| 14.3238 |
BELI
|
-5.6%
|
❌
| 245 |
26.05
| 14.9788 |
JUAL
|
-4.4%
|
✔
| 245 |
26.04
| 13.6753 |
BELI
|
+9.5%
|
✔
| 224 |
11.04
| 15.1884 |
JUAL KOSONG
|
-10.0%
|
✔
| 204 |
30.03
| 15.3614 |
BELI
|
-1.1%
|
❌
| 207 |
21.03
| 15.3793 |
JUAL KOSONG
|
-0.1%
|
✔
| 208 |
17.03
| 16.0812 |
BELI
|
-4.4%
|
❌
| 218 |
02.03
| 17.1677 |
JUAL
|
-6.3%
|
✔
| 218 |
02.02
| 15.9196 |
BELI
|
+7.8%
|
✔
| 203 |
31.01
| 15.5082 |
JUAL KOSONG
|
+2.7%
|
❌
| 209 |
27.01
| 15.7893 |
BELI
|
-1.8%
|
❌
| 213 |
25.01
| 15.5951 |
JUAL
|
+1.2%
|
❌
| 214 |
29.12
| 11.9704 |
BELI
|
+30.3%
|
✔
👍
| 164 |
15.12
| 13.2127 |
JUAL
|
-9.4%
|
✔
| 164 |
09.12
| 12.4000 |
BELI
|
+6.6%
|
✔
| 154 |
06.12
| 12.7340 |
JUAL
|
-2.6%
|
✔
| 155 |
24.11
| 12.3202 |
BELI
|
+3.4%
|
✔
| 150 |
16.11
| 13.3549 |
JUAL
|
-7.7%
|
✔
| 150 |
11.11
| 13.5814 |
BELI
|
-1.7%
|
❌
| 153 |
08.11
| 13.0374 |
JUAL
|
+4.2%
|
❌
| 153 |
25.10
| 12.4589 |
BELI
|
+4.6%
|
✔
| 147 |
19.10
| 12.9465 |
JUAL KOSONG
|
-3.8%
|
✔
| 142 |
13.10
| 13.2852 |
BELI
|
-2.5%
|
❌
| 146 |
03.10
| 14.1508 |
JUAL KOSONG
|
-6.1%
|
✔
| 138 |
28.09
| 14.7849 |
BELI
|
-4.3%
|
❌
| 144 |
20.09
| 15.5388 |
JUAL KOSONG
|
-4.9%
|
✔
| 138 |
09.09
| 16.6881 |
BELI
|
-6.9%
|
❌
| 149 |
16.08
| 19.0883 |
JUAL KOSONG
|
-12.6%
|
✔
| 133 |
11.08
| 19.2099 |
BELI
|
-0.6%
|
❌
| 134 |
08.08
| 18.8882 |
JUAL
|
+1.7%
|
❌
| 134 |
27.07
| 17.9937 |
BELI
|
+5.0%
|
✔
| 128 |
25.07
| 17.6695 |
JUAL
|
+1.8%
|
❌
| 128 |
18.07
| 17.0203 |
BELI
|
+3.8%
|
✔
| 124 |
14.07
| 17.1568 |
JUAL
|
-0.8%
|
✔
| 124 |
05.07
| 14.5106 |
BELI
|
+18.2%
|
✔
👍
| 105 |
22.06
| 13.4866 |
JUAL KOSONG
|
+7.6%
|
❌
| 114 |
20.06
| 13.9910 |
BELI
|
-3.6%
|
❌
| 118 |
03.06
| 16.5831 |
JUAL KOSONG
|
-15.6%
|
✔
| 103 |
30.05
| 16.1792 |
BELI
|
+2.5%
|
✔
| 100 |
20.05
| 15.4622 |
JUAL KOSONG
|
+4.6%
|
❌
| 106 |
17.05
| 16.1636 |
BELI
|
-4.3%
|
❌
| 111 |
03.05
| 18.5892 |
JUAL KOSONG
|
-13.0%
|
✔
| 98 |
29.04
| 18.8198 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.