25.04
| 3.9350 |
JUAL KOSONG
|
-2.8%
|
✔
| 187 |
23.04
| 4.1715 |
BELI
|
-5.7%
|
❌
| 199 |
11.04
| 4.3272 |
JUAL
|
-3.6%
|
✔
| 199 |
04.04
| 4.2244 |
BELI
|
+2.4%
|
✔
| 195 |
28.03
| 4.3350 |
JUAL
|
-2.6%
|
✔
| 195 |
26.03
| 4.1018 |
BELI
|
+5.7%
|
✔
| 185 |
15.03
| 3.6419 |
JUAL
|
+12.6%
|
❌
| 185 |
07.03
| 3.5427 |
BELI
|
+2.8%
|
✔
| 181 |
04.03
| 3.6269 |
JUAL KOSONG
|
-2.3%
|
✔
| 177 |
28.02
| 3.7100 |
BELI
|
-2.2%
|
❌
| 182 |
19.02
| 3.6816 |
JUAL KOSONG
|
+0.8%
|
❌
| 184 |
15.02
| 3.7690 |
BELI
|
-2.3%
|
❌
| 188 |
30.01
| 4.8522 |
JUAL KOSONG
|
-22.3%
|
✔
| 155 |
23.01
| 4.3191 |
BELI
|
+12.3%
|
✔
👍
| 138 |
09.01
| 5.1440 |
JUAL
|
-16.0%
|
✔
| 138 |
04.01
| 5.0850 |
BELI
|
+1.2%
|
✔
| 137 |
29.12
| 5.1590 |
JUAL
|
-1.4%
|
✔
| 137 |
14.12
| 4.7163 |
BELI
|
+9.4%
|
✔
| 125 |
12.12
| 4.1980 |
JUAL
|
+12.3%
|
❌
| 126 |
04.12
| 3.8762 |
BELI
|
+8.3%
|
✔
| 116 |
27.11
| 3.8630 |
JUAL
|
+0.3%
|
❌
| 116 |
14.11
| 3.6817 |
BELI
|
+4.9%
|
✔
| 111 |
08.11
| 3.4605 |
JUAL
|
+6.4%
|
❌
| 111 |
31.10
| 3.1024 |
BELI
|
+11.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 3.9350 |
JUAL KOSONG
|
-2.8%
|
✔
| 723 |
23.04
| 4.1715 |
BELI
|
-5.7%
|
❌
| 768 |
11.04
| 4.3272 |
JUAL
|
-3.6%
|
✔
| 770 |
04.04
| 4.2244 |
BELI
|
+2.4%
|
✔
| 752 |
28.03
| 4.3350 |
JUAL
|
-2.6%
|
✔
| 754 |
26.03
| 4.1018 |
BELI
|
+5.7%
|
✔
| 714 |
15.03
| 3.6419 |
JUAL
|
+12.6%
|
❌
| 715 |
07.03
| 3.5427 |
BELI
|
+2.8%
|
✔
| 697 |
04.03
| 3.6269 |
JUAL KOSONG
|
-2.3%
|
✔
| 683 |
28.02
| 3.7100 |
BELI
|
-2.2%
|
❌
| 701 |
19.02
| 3.6816 |
JUAL KOSONG
|
+0.8%
|
❌
| 708 |
15.02
| 3.7690 |
BELI
|
-2.3%
|
❌
| 727 |
30.01
| 4.8522 |
JUAL KOSONG
|
-22.3%
|
✔
| 596 |
23.01
| 4.3191 |
BELI
|
+12.3%
|
✔
👍
| 532 |
09.01
| 5.1440 |
JUAL
|
-16.0%
|
✔
| 533 |
04.01
| 5.0850 |
BELI
|
+1.2%
|
✔
| 528 |
29.12
| 5.1590 |
JUAL
|
-1.4%
|
✔
| 529 |
14.12
| 4.7163 |
BELI
|
+9.4%
|
✔
| 484 |
12.12
| 4.1980 |
JUAL
|
+12.3%
|
❌
| 485 |
04.12
| 3.8762 |
BELI
|
+8.3%
|
✔
| 448 |
27.11
| 3.8630 |
JUAL
|
+0.3%
|
❌
| 449 |
14.11
| 3.6817 |
BELI
|
+4.9%
|
✔
| 429 |
08.11
| 3.4605 |
JUAL
|
+6.4%
|
❌
| 429 |
31.10
| 3.1024 |
BELI
|
+11.5%
|
✔
👍
| 385 |
04.10
| 3.9775 |
JUAL
|
-22.0%
|
✔
| 386 |
27.09
| 3.6176 |
BELI
|
+9.9%
|
✔
| 352 |
07.09
| 3.5265 |
JUAL
|
+2.6%
|
❌
| 352 |
01.09
| 3.5349 |
BELI
|
-0.2%
|
❌
| 353 |
30.08
| 3.3670 |
JUAL KOSONG
|
+5.0%
|
❌
| 373 |
28.08
| 3.3188 |
BELI
|
+1.5%
|
✔
| 369 |
14.08
| 4.1793 |
JUAL KOSONG
|
-20.6%
|
✔
| 307 |
10.08
| 4.1443 |
BELI
|
+0.8%
|
✔
| 305 |
27.07
| 4.9865 |
JUAL
|
-16.9%
|
✔
| 306 |
19.07
| 5.7590 |
BELI
|
-13.4%
|
❌
| 353 |
14.07
| 5.7720 |
JUAL
|
-0.2%
|
✔
| 354 |
27.06
| 3.5569 |
BELI
|
+62.3%
|
✔
👍
| 218 |
12.06
| 5.0678 |
JUAL KOSONG
|
-29.8%
|
✔
| 169 |
02.06
| 5.0438 |
BELI
|
+0.5%
|
✔
| 169 |
25.05
| 5.2870 |
JUAL KOSONG
|
-4.6%
|
✔
| 162 |
23.05
| 5.9280 |
BELI
|
-10.8%
|
❌
| 182 |
17.05
| 6.1010 |
JUAL KOSONG
|
-2.8%
|
✔
| 177 |
15.05
| 6.6960 |
BELI
|
-8.9%
|
❌
| 195 |
05.04
| 13.6570 |
JUAL
|
-51.0%
|
✔
| 195 |
30.03
| 13.5390 |
BELI
|
+0.9%
|
✔
| 194 |
16.03
| 14.7060 |
JUAL KOSONG
|
-7.9%
|
✔
| 180 |
13.03
| 15.2200 |
BELI
|
-3.4%
|
❌
| 187 |
07.03
| 16.8705 |
JUAL KOSONG
|
-9.8%
|
✔
| 171 |
28.02
| 17.1600 |
BELI
|
-1.7%
|
❌
| 174 |
16.02
| 19.2950 |
JUAL
|
-11.1%
|
✔
| 175 |
14.02
| 19.9150 |
BELI
|
-3.1%
|
❌
| 181 |
06.02
| 21.2550 |
JUAL
|
-6.3%
|
✔
| 181 |
02.02
| 20.2900 |
BELI
|
+4.8%
|
✔
| 173 |
26.01
| 19.4900 |
JUAL KOSONG
|
+4.1%
|
❌
| 181 |
23.01
| 19.7550 |
BELI
|
-1.3%
|
❌
| 184 |
18.01
| 21.6000 |
JUAL
|
-8.5%
|
✔
| 184 |
22.12
| 16.4295 |
BELI
|
+31.5%
|
✔
👍
| 140 |
08.12
| 18.1970 |
JUAL
|
-9.7%
|
✔
| 140 |
06.12
| 19.2517 |
BELI
|
-5.5%
|
❌
| 149 |
01.12
| 16.2547 |
JUAL
|
+18.4%
|
❌
| 149 |
25.11
| 16.0440 |
BELI
|
+1.3%
|
✔
| 147 |
23.11
| 15.5450 |
JUAL
|
+3.2%
|
❌
| 148 |
27.10
| 11.8555 |
BELI
|
+31.1%
|
✔
👍
| 113 |
20.10
| 10.3041 |
JUAL KOSONG
|
+15.1%
|
❌
| 133 |
11.10
| 9.9709 |
BELI
|
+3.3%
|
✔
| 129 |
07.10
| 10.4723 |
JUAL KOSONG
|
-4.8%
|
✔
| 124 |
30.09
| 10.2140 |
BELI
|
+2.5%
|
✔
| 121 |
19.09
| 12.4711 |
JUAL KOSONG
|
-18.1%
|
✔
| 103 |
12.09
| 14.0854 |
BELI
|
-11.5%
|
❌
| 116 |
01.09
| 15.1490 |
JUAL KOSONG
|
-7.0%
|
✔
| 109 |
25.08
| 15.2796 |
BELI
|
-0.9%
|
❌
| 110 |
16.08
| 17.3524 |
JUAL
|
-11.9%
|
✔
| 110 |
10.08
| 15.7896 |
BELI
|
+9.9%
|
✔
| 101 |
02.08
| 15.7011 |
JUAL
|
+0.6%
|
❌
| 101 |
28.07
| 15.2156 |
BELI
|
+3.2%
|
✔
| 98 |
26.07
| 15.2478 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
18.07
| 14.0798 |
BELI
|
+8.3%
|
✔
| 91 |
14.07
| 14.7469 |
JUAL
|
-4.5%
|
✔
| 91 |
07.07
| 16.1321 |
BELI
|
-8.6%
|
❌
| 100 |
05.07
| 14.9951 |
JUAL KOSONG
|
+7.6%
|
❌
| 108 |
01.07
| 16.1913 |
BELI
|
-7.4%
|
❌
| 117 |
22.06
| 15.6602 |
JUAL KOSONG
|
+3.4%
|
❌
| 121 |
20.06
| 17.2406 |
BELI
|
-9.2%
|
❌
| 134 |
24.05
| 24.6491 |
JUAL KOSONG
|
-30.1%
|
✔
| 103 |
11.05
| 23.7188 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.