29.04
| 273.90 |
BELI
|
+3.8%
|
✔
| 114 |
25.04
| 267.12 |
JUAL KOSONG
|
+2.5%
|
❌
| 117 |
18.04
| 263.44 |
BELI
|
+1.4%
|
✔
| 116 |
02.04
| 274.80 |
JUAL
|
-4.1%
|
✔
| 116 |
20.03
| 267.47 |
BELI
|
+2.7%
|
✔
| 113 |
18.03
| 259.00 |
JUAL
|
+3.3%
|
❌
| 113 |
07.03
| 247.61 |
BELI
|
+4.6%
|
✔
| 108 |
05.03
| 245.14 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
01.03
| 246.06 |
BELI
|
-0.4%
|
❌
| 110 |
26.02
| 249.02 |
JUAL
|
-1.2%
|
✔
| 111 |
22.02
| 256.00 |
BELI
|
-2.7%
|
❌
| 114 |
05.02
| 248.02 |
JUAL KOSONG
|
+3.2%
|
❌
| 118 |
22.01
| 247.40 |
BELI
|
+0.3%
|
✔
| 118 |
29.12
| 277.40 |
JUAL
|
-10.8%
|
✔
| 118 |
20.11
| 234.00 |
BELI
|
+18.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
29.04
| 273.90 |
BELI
|
+3.8%
|
✔
| 406 |
25.04
| 267.12 |
JUAL KOSONG
|
+2.5%
|
❌
| 418 |
18.04
| 263.44 |
BELI
|
+1.4%
|
✔
| 414 |
02.04
| 274.80 |
JUAL
|
-4.1%
|
✔
| 414 |
20.03
| 267.47 |
BELI
|
+2.7%
|
✔
| 404 |
18.03
| 259.00 |
JUAL
|
+3.3%
|
❌
| 404 |
07.03
| 247.61 |
BELI
|
+4.6%
|
✔
| 387 |
05.03
| 245.14 |
JUAL KOSONG
|
+1.0%
|
❌
| 392 |
01.03
| 246.06 |
BELI
|
-0.4%
|
❌
| 395 |
26.02
| 249.02 |
JUAL
|
-1.2%
|
✔
| 396 |
22.02
| 256.00 |
BELI
|
-2.7%
|
❌
| 407 |
05.02
| 248.02 |
JUAL KOSONG
|
+3.2%
|
❌
| 422 |
22.01
| 247.40 |
BELI
|
+0.3%
|
✔
| 422 |
29.12
| 277.40 |
JUAL
|
-10.8%
|
✔
| 423 |
20.11
| 234.00 |
BELI
|
+18.5%
|
✔
👍
| 357 |
15.11
| 225.02 |
JUAL
|
+4.0%
|
❌
| 358 |
31.10
| 197.77 |
BELI
|
+13.8%
|
✔
👍
| 315 |
25.10
| 190.60 |
JUAL KOSONG
|
+3.8%
|
❌
| 328 |
20.10
| 192.27 |
BELI
|
-0.9%
|
❌
| 332 |
13.10
| 207.82 |
JUAL KOSONG
|
-7.5%
|
✔
| 310 |
06.10
| 204.76 |
BELI
|
+1.5%
|
✔
| 306 |
03.10
| 203.54 |
JUAL KOSONG
|
+0.6%
|
❌
| 309 |
29.09
| 204.45 |
BELI
|
-0.4%
|
❌
| 311 |
12.09
| 226.01 |
JUAL KOSONG
|
-9.5%
|
✔
| 285 |
23.08
| 221.43 |
BELI
|
+2.1%
|
✔
| 280 |
15.08
| 235.00 |
JUAL
|
-5.8%
|
✔
| 281 |
10.08
| 233.90 |
BELI
|
+0.5%
|
✔
| 280 |
08.08
| 229.40 |
JUAL KOSONG
|
+2.0%
|
❌
| 286 |
03.08
| 229.80 |
BELI
|
-0.2%
|
❌
| 287 |
28.07
| 236.70 |
JUAL
|
-2.9%
|
✔
| 288 |
12.07
| 219.93 |
BELI
|
+7.6%
|
✔
| 268 |
10.07
| 212.88 |
JUAL KOSONG
|
+3.3%
|
❌
| 278 |
28.06
| 212.48 |
BELI
|
+0.2%
|
✔
| 278 |
15.06
| 227.50 |
JUAL
|
-6.6%
|
✔
| 279 |
30.05
| 214.19 |
BELI
|
+6.2%
|
✔
| 263 |
25.05
| 211.02 |
JUAL KOSONG
|
+1.5%
|
❌
| 268 |
23.05
| 219.01 |
BELI
|
-3.6%
|
❌
| 279 |
09.05
| 232.62 |
JUAL KOSONG
|
-5.9%
|
✔
| 264 |
05.05
| 241.80 |
BELI
|
-3.8%
|
❌
| 275 |
20.04
| 248.64 |
JUAL
|
-2.8%
|
✔
| 276 |
11.04
| 239.40 |
BELI
|
+3.9%
|
✔
| 266 |
05.04
| 234.10 |
JUAL KOSONG
|
+2.3%
|
❌
| 273 |
29.03
| 224.90 |
BELI
|
+4.1%
|
✔
| 263 |
16.03
| 241.90 |
JUAL KOSONG
|
-7.0%
|
✔
| 246 |
13.03
| 242.10 |
BELI
|
-0.1%
|
❌
| 247 |
07.03
| 256.46 |
JUAL KOSONG
|
-5.6%
|
✔
| 235 |
28.02
| 256.87 |
BELI
|
-0.2%
|
❌
| 236 |
06.02
| 278.24 |
JUAL
|
-7.7%
|
✔
| 236 |
02.02
| 269.82 |
BELI
|
+3.1%
|
✔
| 229 |
31.01
| 262.79 |
JUAL KOSONG
|
+2.7%
|
❌
| 236 |
23.01
| 261.19 |
BELI
|
+0.6%
|
✔
| 236 |
18.01
| 270.95 |
JUAL
|
-3.6%
|
✔
| 236 |
21.12
| 228.24 |
BELI
|
+18.7%
|
✔
👍
| 199 |
16.12
| 242.08 |
JUAL KOSONG
|
-5.7%
|
✔
| 189 |
12.12
| 244.51 |
BELI
|
-1.0%
|
❌
| 191 |
07.12
| 238.80 |
JUAL
|
+2.4%
|
❌
| 192 |
21.11
| 227.70 |
BELI
|
+4.9%
|
✔
| 183 |
15.11
| 231.94 |
JUAL
|
-1.8%
|
✔
| 183 |
20.10
| 182.57 |
BELI
|
+27.0%
|
✔
👍
| 145 |
12.10
| 167.37 |
JUAL KOSONG
|
+9.1%
|
❌
| 159 |
30.09
| 179.92 |
BELI
|
-7.0%
|
❌
| 172 |
14.09
| 224.97 |
JUAL KOSONG
|
-20.0%
|
✔
| 144 |
06.09
| 227.36 |
BELI
|
-1.1%
|
❌
| 146 |
29.08
| 228.16 |
JUAL KOSONG
|
-0.4%
|
✔
| 146 |
25.08
| 237.40 |
BELI
|
-3.9%
|
❌
| 152 |
15.08
| 260.12 |
JUAL
|
-8.7%
|
✔
| 152 |
10.08
| 251.69 |
BELI
|
+3.3%
|
✔
| 147 |
02.08
| 255.20 |
JUAL
|
-1.4%
|
✔
| 148 |
29.07
| 253.22 |
BELI
|
+0.8%
|
✔
| 147 |
26.07
| 249.17 |
JUAL
|
+1.6%
|
❌
| 147 |
18.07
| 227.49 |
BELI
|
+9.5%
|
✔
| 134 |
14.07
| 213.32 |
JUAL
|
+6.6%
|
❌
| 135 |
06.07
| 193.09 |
BELI
|
+10.5%
|
✔
👍
| 122 |
22.06
| 198.11 |
JUAL KOSONG
|
-2.5%
|
✔
| 119 |
20.06
| 201.76 |
BELI
|
-1.8%
|
❌
| 122 |
01.06
| 260.12 |
JUAL
|
-22.4%
|
✔
| 122 |
11.05
| 212.46 |
BELI
|
+22.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.