19.04
| 1.7270 |
JUAL
|
-13.1%
|
✔
| 213 |
17.04
| 1.6750 |
BELI
|
+3.1%
|
✔
| 207 |
11.04
| 2.2400 |
JUAL
|
-25.2%
|
✔
| 208 |
25.03
| 1.0370 |
BELI
|
+116.0%
|
✔
👍
| 96 |
20.03
| 1.0070 |
JUAL KOSONG
|
+3.0%
|
❌
| 99 |
19.03
| 1.0300 |
BELI
|
-2.2%
|
❌
| 102 |
13.03
| 1.0070 |
JUAL
|
+2.3%
|
❌
| 102 |
12.03
| 1.0440 |
BELI
|
-3.5%
|
❌
| 106 |
07.03
| 1.0070 |
JUAL
|
+3.7%
|
❌
| 106 |
05.03
| 1.0240 |
BELI
|
-1.7%
|
❌
| 108 |
26.02
| 1.0180 |
JUAL
|
+0.6%
|
❌
| 108 |
16.02
| 1.0170 |
BELI
|
+0.1%
|
✔
| 108 |
13.02
| 0.9930 |
JUAL KOSONG
|
+2.4%
|
❌
| 111 |
08.02
| 0.9960 |
BELI
|
-0.3%
|
❌
| 112 |
24.01
| 1.0970 |
JUAL
|
-9.2%
|
✔
| 112 |
11.01
| 1.1280 |
BELI
|
-2.7%
|
❌
| 116 |
05.01
| 1.1030 |
JUAL KOSONG
|
+2.3%
|
❌
| 119 |
02.01
| 1.1080 |
BELI
|
-0.5%
|
❌
| 120 |
19.12
| 1.1380 |
JUAL
|
-2.6%
|
✔
| 120 |
07.12
| 0.9600 |
BELI
|
+18.5%
|
✔
👍
| 101 |
30.11
| 0.9770 |
JUAL
|
-1.7%
|
✔
| 101 |
27.11
| 0.9530 |
BELI
|
+2.5%
|
✔
| 99 |
23.11
| 0.9080 |
JUAL KOSONG
|
+5.0%
|
❌
| 104 |
21.11
| 0.9260 |
BELI
|
-1.9%
|
❌
| 107 |
08.11
| 1.0020 |
JUAL KOSONG
|
-7.6%
|
✔
| 100 |
31.10
| 0.9950 |
BELI
|
+0.7%
|
✔
| 99 |
23.10
| 0.9920 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.04
| 1.7270 |
JUAL
|
-13.1%
|
✔
| 820 |
17.04
| 1.6750 |
BELI
|
+3.1%
|
✔
| 797 |
11.04
| 2.2400 |
JUAL
|
-25.2%
|
✔
| 798 |
25.03
| 1.0370 |
BELI
|
+116.0%
|
✔
👍
| 370 |
20.03
| 1.0070 |
JUAL KOSONG
|
+3.0%
|
❌
| 382 |
19.03
| 1.0300 |
BELI
|
-2.2%
|
❌
| 392 |
13.03
| 1.0070 |
JUAL
|
+2.3%
|
❌
| 393 |
12.03
| 1.0440 |
BELI
|
-3.5%
|
❌
| 408 |
07.03
| 1.0070 |
JUAL
|
+3.7%
|
❌
| 409 |
05.03
| 1.0240 |
BELI
|
-1.7%
|
❌
| 416 |
26.02
| 1.0180 |
JUAL
|
+0.6%
|
❌
| 417 |
16.02
| 1.0170 |
BELI
|
+0.1%
|
✔
| 417 |
13.02
| 0.9930 |
JUAL KOSONG
|
+2.4%
|
❌
| 429 |
08.02
| 0.9960 |
BELI
|
-0.3%
|
❌
| 431 |
24.01
| 1.0970 |
JUAL
|
-9.2%
|
✔
| 432 |
11.01
| 1.1280 |
BELI
|
-2.7%
|
❌
| 445 |
05.01
| 1.1030 |
JUAL KOSONG
|
+2.3%
|
❌
| 456 |
02.01
| 1.1080 |
BELI
|
-0.5%
|
❌
| 460 |
19.12
| 1.1380 |
JUAL
|
-2.6%
|
✔
| 461 |
07.12
| 0.9600 |
BELI
|
+18.5%
|
✔
👍
| 389 |
30.11
| 0.9770 |
JUAL
|
-1.7%
|
✔
| 390 |
27.11
| 0.9530 |
BELI
|
+2.5%
|
✔
| 381 |
23.11
| 0.9080 |
JUAL KOSONG
|
+5.0%
|
❌
| 402 |
21.11
| 0.9260 |
BELI
|
-1.9%
|
❌
| 411 |
08.11
| 1.0020 |
JUAL KOSONG
|
-7.6%
|
✔
| 383 |
31.10
| 0.9950 |
BELI
|
+0.7%
|
✔
| 382 |
23.10
| 0.9920 |
JUAL KOSONG
|
+0.3%
|
❌
| 384 |
19.10
| 1.0000 |
BELI
|
-0.8%
|
❌
| 388 |
12.10
| 1.0590 |
JUAL KOSONG
|
-5.6%
|
✔
| 369 |
06.10
| 1.0880 |
BELI
|
-2.7%
|
❌
| 380 |
02.10
| 1.1800 |
JUAL
|
-7.8%
|
✔
| 381 |
25.09
| 1.1820 |
BELI
|
-0.2%
|
❌
| 382 |
19.09
| 1.1820 |
JUAL
|
0.0%
|
❌
| 382 |
01.09
| 1.1420 |
BELI
|
+3.5%
|
✔
| 370 |
14.08
| 1.2650 |
JUAL
|
-9.7%
|
✔
| 371 |
11.08
| 1.2920 |
BELI
|
-2.1%
|
❌
| 379 |
07.08
| 1.2700 |
JUAL KOSONG
|
+1.7%
|
❌
| 387 |
03.08
| 1.2880 |
BELI
|
-1.4%
|
❌
| 394 |
28.07
| 1.2830 |
JUAL
|
+0.4%
|
❌
| 394 |
26.07
| 1.3100 |
BELI
|
-2.1%
|
❌
| 403 |
21.07
| 1.3090 |
JUAL KOSONG
|
+0.1%
|
❌
| 405 |
19.07
| 1.3120 |
BELI
|
-0.2%
|
❌
| 407 |
26.06
| 1.3240 |
JUAL KOSONG
|
-0.9%
|
✔
| 404 |
12.06
| 1.2080 |
BELI
|
+9.6%
|
✔
| 370 |
31.05
| 1.6290 |
JUAL KOSONG
|
-25.8%
|
✔
| 295 |
29.05
| 1.7550 |
BELI
|
-7.2%
|
❌
| 319 |
12.05
| 2.0360 |
JUAL
|
-13.8%
|
✔
| 319 |
24.04
| 2.0236 |
BELI
|
+0.6%
|
✔
| 318 |
29.03
| 3.3279 |
JUAL KOSONG
|
-39.2%
|
✔
| 229 |
21.03
| 3.3099 |
BELI
|
+0.5%
|
✔
| 228 |
16.03
| 3.3280 |
JUAL KOSONG
|
-0.5%
|
✔
| 228 |
10.03
| 3.5735 |
BELI
|
-6.9%
|
❌
| 245 |
07.03
| 3.5316 |
JUAL KOSONG
|
+1.2%
|
❌
| 249 |
27.02
| 3.6876 |
BELI
|
-4.2%
|
❌
| 261 |
06.02
| 4.3565 |
JUAL KOSONG
|
-15.4%
|
✔
| 227 |
02.02
| 4.3066 |
BELI
|
+1.2%
|
✔
| 225 |
26.01
| 4.5824 |
JUAL
|
-6.0%
|
✔
| 225 |
13.01
| 4.0607 |
BELI
|
+12.8%
|
✔
👍
| 200 |
11.01
| 3.6828 |
JUAL
|
+10.3%
|
❌
| 200 |
29.12
| 3.3598 |
BELI
|
+9.6%
|
✔
| 183 |
27.12
| 3.2407 |
JUAL
|
+3.7%
|
❌
| 183 |
21.12
| 3.2266 |
BELI
|
+0.4%
|
✔
| 183 |
28.11
| 3.9910 |
JUAL KOSONG
|
-19.2%
|
✔
| 154 |
24.11
| 3.9947 |
BELI
|
-0.1%
|
❌
| 154 |
14.11
| 4.3160 |
JUAL
|
-7.4%
|
✔
| 155 |
10.11
| 4.2229 |
BELI
|
+2.2%
|
✔
| 151 |
31.10
| 4.4150 |
JUAL
|
-4.4%
|
✔
| 152 |
26.10
| 4.2361 |
BELI
|
+4.2%
|
✔
| 146 |
06.10
| 4.6498 |
JUAL KOSONG
|
-8.9%
|
✔
| 134 |
26.09
| 4.4988 |
BELI
|
+3.4%
|
✔
| 130 |
16.09
| 4.9838 |
JUAL KOSONG
|
-9.7%
|
✔
| 119 |
13.09
| 5.0215 |
BELI
|
-0.8%
|
❌
| 120 |
22.08
| 5.9370 |
JUAL KOSONG
|
-15.4%
|
✔
| 105 |
15.08
| 6.1064 |
BELI
|
-2.8%
|
❌
| 108 |
08.08
| 6.1762 |
JUAL
|
-1.1%
|
✔
| 108 |
22.07
| 6.0482 |
BELI
|
+2.1%
|
✔
| 106 |
22.06
| 7.1414 |
JUAL
|
-15.3%
|
✔
| 106 |
10.06
| 7.2491 |
BELI
|
-1.5%
|
❌
| 108 |
25.05
| 7.4149 |
JUAL KOSONG
|
-2.2%
|
✔
| 106 |
11.05
| 7.7415 |
BELI
|
-4.2%
|
❌
| 111 |
09.05
| 8.0097 |
JUAL KOSONG
|
-3.3%
|
✔
| 108 |
02.05
| 7.4131 |
BELI
|
+8.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.