07.03
| 1824 |
BELI
|
+4.3%
|
✔
| 113 |
05.03
| 1808 |
JUAL
|
+0.9%
|
❌
| 113 |
07.02
| 1745 |
BELI
|
+3.6%
|
✔
| 109 |
31.01
| 1742 |
JUAL
|
+0.2%
|
❌
| 110 |
25.01
| 1725 |
BELI
|
+1.0%
|
✔
| 109 |
16.01
| 1709 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
12.01
| 1730 |
BELI
|
-1.2%
|
❌
| 112 |
03.01
| 1760 |
JUAL KOSONG
|
-1.7%
|
✔
| 110 |
27.12
| 1761 |
BELI
|
-0.1%
|
❌
| 111 |
21.12
| 1750 |
JUAL
|
+0.6%
|
❌
| 111 |
15.12
| 1756 |
BELI
|
-0.3%
|
❌
| 111 |
13.12
| 1701 |
JUAL
|
+3.2%
|
❌
| 111 |
01.12
| 1646 |
BELI
|
+3.4%
|
✔
| 108 |
28.11
| 1626 |
JUAL
|
+1.2%
|
❌
| 108 |
31.10
| 1501 |
BELI
|
+8.3%
|
✔
| 100 |
18.10
| 1546 |
JUAL KOSONG
|
-2.9%
|
✔
| 97 |
06.10
| 1554 |
BELI
|
-0.5%
|
❌
| 98 |
03.10
| 1551 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
29.09
| 1565 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
07.03
| 1824 |
BELI
|
+4.3%
|
✔
| 125 |
05.03
| 1808 |
JUAL
|
+0.9%
|
❌
| 125 |
07.02
| 1745 |
BELI
|
+3.6%
|
✔
| 121 |
31.01
| 1742 |
JUAL
|
+0.2%
|
❌
| 121 |
25.01
| 1725 |
BELI
|
+1.0%
|
✔
| 120 |
16.01
| 1709 |
JUAL KOSONG
|
+0.9%
|
❌
| 121 |
12.01
| 1730 |
BELI
|
-1.2%
|
❌
| 123 |
03.01
| 1760 |
JUAL KOSONG
|
-1.7%
|
✔
| 122 |
27.12
| 1761 |
BELI
|
-0.1%
|
❌
| 122 |
21.12
| 1750 |
JUAL
|
+0.6%
|
❌
| 122 |
15.12
| 1756 |
BELI
|
-0.3%
|
❌
| 123 |
13.12
| 1701 |
JUAL
|
+3.2%
|
❌
| 123 |
01.12
| 1646 |
BELI
|
+3.4%
|
✔
| 119 |
28.11
| 1626 |
JUAL
|
+1.2%
|
❌
| 119 |
31.10
| 1501 |
BELI
|
+8.3%
|
✔
| 110 |
18.10
| 1546 |
JUAL KOSONG
|
-2.9%
|
✔
| 107 |
06.10
| 1554 |
BELI
|
-0.5%
|
❌
| 108 |
03.10
| 1551 |
JUAL KOSONG
|
+0.2%
|
❌
| 109 |
29.09
| 1565 |
BELI
|
-0.9%
|
❌
| 110 |
22.09
| 1576 |
JUAL
|
-0.7%
|
✔
| 110 |
20.09
| 1601 |
BELI
|
-1.6%
|
❌
| 112 |
13.09
| 1576 |
JUAL KOSONG
|
+1.6%
|
❌
| 114 |
23.08
| 1575 |
BELI
|
+0.1%
|
✔
| 115 |
08.08
| 1609 |
JUAL KOSONG
|
-2.1%
|
✔
| 113 |
04.08
| 1619 |
BELI
|
-0.6%
|
❌
| 114 |
02.08
| 1628 |
JUAL KOSONG
|
-0.6%
|
✔
| 113 |
24.07
| 1633 |
BELI
|
-0.3%
|
❌
| 114 |
14.07
| 1635 |
JUAL KOSONG
|
-0.1%
|
✔
| 114 |
12.07
| 1639 |
BELI
|
-0.3%
|
❌
| 115 |
05.07
| 1654 |
JUAL KOSONG
|
-0.9%
|
✔
| 114 |
30.06
| 1666 |
BELI
|
-0.7%
|
❌
| 116 |
22.06
| 1630 |
JUAL KOSONG
|
+2.2%
|
❌
| 119 |
02.06
| 1666 |
BELI
|
-2.2%
|
❌
| 122 |
23.05
| 1673 |
JUAL
|
-0.4%
|
✔
| 122 |
15.05
| 1661 |
BELI
|
+0.7%
|
✔
| 121 |
19.04
| 1663 |
JUAL
|
-0.1%
|
✔
| 121 |
11.04
| 1633 |
BELI
|
+1.8%
|
✔
| 119 |
05.04
| 1617 |
JUAL KOSONG
|
+1.0%
|
❌
| 121 |
29.03
| 1559 |
BELI
|
+3.7%
|
✔
| 117 |
24.03
| 1547 |
JUAL KOSONG
|
+0.7%
|
❌
| 118 |
21.03
| 1558 |
BELI
|
-0.7%
|
❌
| 119 |
07.03
| 1643 |
JUAL
|
-5.2%
|
✔
| 119 |
03.03
| 1625 |
BELI
|
+1.1%
|
✔
| 118 |
20.02
| 1642 |
JUAL
|
-1.0%
|
✔
| 119 |
15.02
| 1640 |
BELI
|
+0.1%
|
✔
| 119 |
07.02
| 1648 |
JUAL
|
-0.5%
|
✔
| 119 |
23.01
| 1617 |
BELI
|
+1.9%
|
✔
| 117 |
19.01
| 1607 |
JUAL
|
+0.6%
|
❌
| 117 |
03.01
| 1517 |
BELI
|
+5.9%
|
✔
| 111 |
30.12
| 1496 |
JUAL KOSONG
|
+1.5%
|
❌
| 113 |
27.12
| 1509 |
BELI
|
-0.9%
|
❌
| 114 |
15.12
| 1540 |
JUAL
|
-2.0%
|
✔
| 114 |
09.12
| 1541 |
BELI
|
-0.1%
|
❌
| 114 |
07.12
| 1537 |
JUAL KOSONG
|
+0.2%
|
❌
| 115 |
02.12
| 1555 |
BELI
|
-1.1%
|
❌
| 117 |
28.11
| 1538 |
JUAL
|
+1.1%
|
❌
| 117 |
22.11
| 1528 |
BELI
|
+0.7%
|
✔
| 116 |
15.11
| 1544 |
JUAL
|
-1.1%
|
✔
| 116 |
04.11
| 1438 |
BELI
|
+7.4%
|
✔
| 108 |
31.10
| 1428 |
JUAL
|
+0.7%
|
❌
| 109 |
26.10
| 1427 |
BELI
|
0.0%
|
✔
| 109 |
20.10
| 1377 |
JUAL
|
+3.7%
|
❌
| 109 |
17.10
| 1360 |
BELI
|
+1.2%
|
✔
| 108 |
07.10
| 1363 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
28.09
| 1328 |
BELI
|
+2.7%
|
✔
| 105 |
13.09
| 1460 |
JUAL
|
-9.0%
|
✔
| 105 |
09.09
| 1433 |
BELI
|
+1.9%
|
✔
| 104 |
19.08
| 1513 |
JUAL
|
-5.3%
|
✔
| 104 |
12.08
| 1526 |
BELI
|
-0.9%
|
❌
| 105 |
09.08
| 1488 |
JUAL
|
+2.5%
|
❌
| 105 |
04.08
| 1512 |
BELI
|
-1.6%
|
❌
| 107 |
02.08
| 1497 |
JUAL
|
+1.0%
|
❌
| 107 |
28.07
| 1478 |
BELI
|
+1.3%
|
✔
| 106 |
26.07
| 1470 |
JUAL
|
+0.5%
|
❌
| 106 |
18.07
| 1421 |
BELI
|
+3.5%
|
✔
| 103 |
14.07
| 1410 |
JUAL
|
+0.8%
|
❌
| 103 |
06.07
| 1387 |
BELI
|
+1.7%
|
✔
| 101 |
01.06
| 1533 |
JUAL
|
-9.5%
|
✔
| 101 |
30.05
| 1561 |
BELI
|
-1.8%
|
❌
| 103 |
20.05
| 1500 |
JUAL KOSONG
|
+4.0%
|
❌
| 108 |
11.05
| 1459 |
BELI
|
+2.8%
|
✔
| 105 |
14.04
| 1604 |
JUAL KOSONG
|
-9.0%
|
✔
| 97 |
04.04
| 1638 |
BELI
|
-2.1%
|
❌
| 99 |
31.03
| 1622 |
JUAL
|
+1.0%
|
❌
| 99 |
29.03
| 1625 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.