06.05
| 56.58 |
BELI
|
+4.0%
|
✔
| 131 |
30.04
| 55.45 |
JUAL
|
+2.0%
|
❌
| 131 |
22.04
| 53.91 |
BELI
|
+2.9%
|
✔
| 128 |
11.04
| 53.98 |
JUAL
|
-0.1%
|
✔
| 128 |
21.03
| 49.09 |
BELI
|
+10.0%
|
✔
| 116 |
15.03
| 49.34 |
JUAL
|
-0.5%
|
✔
| 116 |
08.03
| 42.01 |
BELI
|
+17.4%
|
✔
👍
| 99 |
27.02
| 42.90 |
JUAL
|
-2.1%
|
✔
| 99 |
23.02
| 42.91 |
BELI
|
0.0%
|
❌
| 100 |
20.02
| 42.50 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
15.02
| 41.91 |
BELI
|
+1.4%
|
✔
| 100 |
30.01
| 42.27 |
JUAL
|
-0.9%
|
✔
| 100 |
23.01
| 44.85 |
BELI
|
-5.7%
|
❌
| 106 |
16.01
| 45.82 |
JUAL
|
-2.1%
|
✔
| 106 |
04.01
| 45.52 |
BELI
|
+0.7%
|
✔
| 106 |
29.12
| 44.78 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
24.11
| 41.30 |
BELI
|
+8.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
06.05
| 56.58 |
BELI
|
+4.0%
|
✔
| 275 |
30.04
| 55.45 |
JUAL
|
+2.0%
|
❌
| 275 |
22.04
| 53.91 |
BELI
|
+2.9%
|
✔
| 268 |
11.04
| 53.98 |
JUAL
|
-0.1%
|
✔
| 268 |
21.03
| 49.09 |
BELI
|
+10.0%
|
✔
| 244 |
15.03
| 49.34 |
JUAL
|
-0.5%
|
✔
| 245 |
08.03
| 42.01 |
BELI
|
+17.4%
|
✔
👍
| 209 |
27.02
| 42.90 |
JUAL
|
-2.1%
|
✔
| 209 |
23.02
| 42.91 |
BELI
|
0.0%
|
❌
| 209 |
20.02
| 42.50 |
JUAL KOSONG
|
+1.0%
|
❌
| 212 |
15.02
| 41.91 |
BELI
|
+1.4%
|
✔
| 210 |
30.01
| 42.27 |
JUAL
|
-0.9%
|
✔
| 210 |
23.01
| 44.85 |
BELI
|
-5.7%
|
❌
| 223 |
16.01
| 45.82 |
JUAL
|
-2.1%
|
✔
| 224 |
04.01
| 45.52 |
BELI
|
+0.7%
|
✔
| 222 |
29.12
| 44.78 |
JUAL KOSONG
|
+1.7%
|
❌
| 227 |
24.11
| 41.30 |
BELI
|
+8.4%
|
✔
| 210 |
16.11
| 40.90 |
JUAL
|
+1.0%
|
❌
| 210 |
09.11
| 40.10 |
BELI
|
+2.0%
|
✔
| 206 |
06.11
| 39.88 |
JUAL
|
+0.6%
|
❌
| 207 |
30.10
| 35.70 |
BELI
|
+11.7%
|
✔
👍
| 185 |
20.10
| 35.62 |
JUAL
|
+0.2%
|
❌
| 186 |
18.10
| 36.20 |
BELI
|
-1.6%
|
❌
| 189 |
13.10
| 35.70 |
JUAL
|
+1.4%
|
❌
| 189 |
29.09
| 31.86 |
BELI
|
+12.0%
|
✔
👍
| 169 |
22.09
| 31.70 |
JUAL
|
+0.5%
|
❌
| 169 |
20.09
| 31.20 |
BELI
|
+1.6%
|
✔
| 167 |
13.09
| 30.55 |
JUAL
|
+2.1%
|
❌
| 167 |
11.09
| 31.23 |
BELI
|
-2.2%
|
❌
| 171 |
31.08
| 31.82 |
JUAL
|
-1.9%
|
✔
| 171 |
25.08
| 30.70 |
BELI
|
+3.6%
|
✔
| 166 |
21.08
| 30.50 |
JUAL
|
+0.7%
|
❌
| 166 |
11.08
| 30.60 |
BELI
|
-0.3%
|
❌
| 167 |
03.08
| 30.65 |
JUAL
|
-0.2%
|
✔
| 167 |
01.08
| 31.16 |
BELI
|
-1.6%
|
❌
| 170 |
19.07
| 31.09 |
JUAL
|
+0.2%
|
❌
| 170 |
13.07
| 31.45 |
BELI
|
-1.1%
|
❌
| 172 |
06.07
| 31.44 |
JUAL KOSONG
|
0.0%
|
❌
| 173 |
30.06
| 31.10 |
BELI
|
+1.1%
|
✔
| 172 |
25.05
| 35.05 |
JUAL KOSONG
|
-11.3%
|
✔
| 155 |
15.05
| 39.50 |
BELI
|
-11.3%
|
❌
| 175 |
28.04
| 40.24 |
JUAL KOSONG
|
-1.8%
|
✔
| 172 |
25.04
| 40.50 |
BELI
|
-0.6%
|
❌
| 174 |
18.04
| 44.41 |
JUAL
|
-8.8%
|
✔
| 174 |
27.03
| 43.25 |
BELI
|
+2.7%
|
✔
| 170 |
13.03
| 47.01 |
JUAL KOSONG
|
-8.0%
|
✔
| 158 |
08.03
| 48.10 |
BELI
|
-2.3%
|
❌
| 162 |
01.03
| 46.30 |
JUAL
|
+3.9%
|
❌
| 162 |
23.02
| 43.80 |
BELI
|
+5.7%
|
✔
| 154 |
14.02
| 43.68 |
JUAL
|
+0.3%
|
❌
| 154 |
24.01
| 38.44 |
BELI
|
+13.6%
|
✔
👍
| 136 |
19.01
| 36.85 |
JUAL
|
+4.3%
|
❌
| 136 |
29.12
| 32.34 |
BELI
|
+14.0%
|
✔
👍
| 119 |
14.12
| 33.75 |
JUAL
|
-4.2%
|
✔
| 119 |
07.12
| 32.06 |
BELI
|
+5.3%
|
✔
| 114 |
29.11
| 32.14 |
JUAL KOSONG
|
-0.2%
|
✔
| 114 |
25.11
| 32.55 |
BELI
|
-1.3%
|
❌
| 116 |
21.11
| 32.24 |
JUAL
|
+1.0%
|
❌
| 116 |
18.10
| 28.30 |
BELI
|
+13.9%
|
✔
👍
| 102 |
12.08
| 41.95 |
JUAL
|
-32.5%
|
✔
| 102 |
05.08
| 42.40 |
BELI
|
-1.1%
|
❌
| 103 |
03.08
| 41.70 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
27.07
| 41.84 |
BELI
|
-0.3%
|
❌
| 106 |
20.07
| 42.95 |
JUAL
|
-2.6%
|
✔
| 106 |
05.07
| 39.00 |
BELI
|
+10.1%
|
✔
👍
| 96 |
01.07
| 39.30 |
JUAL
|
-0.8%
|
✔
| 97 |
28.06
| 38.94 |
BELI
|
+0.9%
|
✔
| 96 |
22.06
| 37.71 |
JUAL
|
+3.3%
|
❌
| 96 |
17.06
| 38.08 |
BELI
|
-1.0%
|
❌
| 97 |
10.06
| 38.21 |
JUAL
|
-0.3%
|
✔
| 97 |
02.06
| 38.89 |
BELI
|
-1.7%
|
❌
| 99 |
20.05
| 38.70 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.