17.05
| 2.9900 |
BELI
|
0.0%
|
| 144 |
14.05
| 2.9100 |
JUAL KOSONG
|
+2.7%
|
❌
| 149 |
10.05
| 3.1000 |
BELI
|
-6.1%
|
❌
| 159 |
07.05
| 3.0300 |
JUAL
|
+2.3%
|
❌
| 159 |
25.04
| 2.9500 |
BELI
|
+2.7%
|
✔
| 155 |
19.04
| 2.6700 |
JUAL KOSONG
|
+10.5%
|
❌
| 174 |
15.04
| 2.7000 |
BELI
|
-1.1%
|
❌
| 176 |
28.03
| 2.7475 |
JUAL KOSONG
|
-1.7%
|
✔
| 174 |
26.03
| 2.7824 |
BELI
|
-1.3%
|
❌
| 177 |
22.03
| 2.7814 |
JUAL KOSONG
|
0.0%
|
❌
| 177 |
18.03
| 2.9265 |
BELI
|
-5.0%
|
❌
| 187 |
22.02
| 3.2157 |
JUAL
|
-9.0%
|
✔
| 187 |
16.02
| 2.9865 |
BELI
|
+7.7%
|
✔
| 174 |
12.02
| 2.9809 |
JUAL
|
+0.2%
|
❌
| 174 |
06.02
| 2.9638 |
BELI
|
+0.6%
|
✔
| 174 |
29.01
| 3.5700 |
JUAL
|
-17.0%
|
✔
| 174 |
24.01
| 2.9820 |
BELI
|
+19.7%
|
✔
👍
| 145 |
22.01
| 2.7811 |
JUAL
|
+7.2%
|
❌
| 146 |
18.01
| 2.7398 |
BELI
|
+1.5%
|
✔
| 144 |
11.01
| 2.9510 |
JUAL
|
-7.2%
|
✔
| 144 |
08.01
| 3.0240 |
BELI
|
-2.4%
|
❌
| 148 |
03.01
| 2.8388 |
JUAL KOSONG
|
+6.5%
|
❌
| 159 |
13.12
| 2.7725 |
BELI
|
+2.4%
|
✔
| 155 |
01.12
| 3.4180 |
JUAL KOSONG
|
-18.9%
|
✔
| 131 |
22.11
| 2.7130 |
BELI
|
+26.0%
|
✔
👍
| 104 |
17.11
| 2.8488 |
JUAL KOSONG
|
-4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
17.05
| 2.9900 |
BELI
|
0.0%
|
| 76 |
14.05
| 2.9100 |
JUAL KOSONG
|
+2.7%
|
❌
| 78 |
10.05
| 3.1000 |
BELI
|
-6.1%
|
❌
| 84 |
07.05
| 3.0300 |
JUAL
|
+2.3%
|
❌
| 84 |
25.04
| 2.9500 |
BELI
|
+2.7%
|
✔
| 82 |
19.04
| 2.6700 |
JUAL KOSONG
|
+10.5%
|
❌
| 91 |
15.04
| 2.7000 |
BELI
|
-1.1%
|
❌
| 93 |
28.03
| 2.7475 |
JUAL KOSONG
|
-1.7%
|
✔
| 91 |
26.03
| 2.7824 |
BELI
|
-1.3%
|
❌
| 93 |
22.03
| 2.7814 |
JUAL KOSONG
|
0.0%
|
❌
| 93 |
18.03
| 2.9265 |
BELI
|
-5.0%
|
❌
| 98 |
22.02
| 3.2157 |
JUAL
|
-9.0%
|
✔
| 99 |
16.02
| 2.9865 |
BELI
|
+7.7%
|
✔
| 92 |
12.02
| 2.9809 |
JUAL
|
+0.2%
|
❌
| 92 |
06.02
| 2.9638 |
BELI
|
+0.6%
|
✔
| 91 |
29.01
| 3.5700 |
JUAL
|
-17.0%
|
✔
| 92 |
24.01
| 2.9820 |
BELI
|
+19.7%
|
✔
👍
| 77 |
22.01
| 2.7811 |
JUAL
|
+7.2%
|
❌
| 77 |
18.01
| 2.7398 |
BELI
|
+1.5%
|
✔
| 76 |
11.01
| 2.9510 |
JUAL
|
-7.2%
|
✔
| 76 |
08.01
| 3.0240 |
BELI
|
-2.4%
|
❌
| 78 |
03.01
| 2.8388 |
JUAL KOSONG
|
+6.5%
|
❌
| 83 |
13.12
| 2.7725 |
BELI
|
+2.4%
|
✔
| 82 |
01.12
| 3.4180 |
JUAL KOSONG
|
-18.9%
|
✔
| 69 |
22.11
| 2.7130 |
BELI
|
+26.0%
|
✔
👍
| 55 |
17.11
| 2.8488 |
JUAL KOSONG
|
-4.8%
|
✔
| 53 |
14.11
| 3.1859 |
BELI
|
-10.6%
|
❌
| 59 |
08.11
| 3.4846 |
JUAL
|
-8.6%
|
✔
| 59 |
25.10
| 5.3096 |
BELI
|
-34.4%
|
❌
| 90 |
13.10
| 5.4340 |
JUAL KOSONG
|
-2.3%
|
✔
| 88 |
11.10
| 5.4415 |
BELI
|
-0.1%
|
❌
| 89 |
29.09
| 5.7800 |
JUAL KOSONG
|
-5.9%
|
✔
| 84 |
27.09
| 5.9807 |
BELI
|
-3.4%
|
❌
| 87 |
12.09
| 6.2889 |
JUAL
|
-4.9%
|
✔
| 87 |
31.08
| 5.9724 |
BELI
|
+5.3%
|
✔
| 83 |
28.08
| 5.8650 |
JUAL
|
+1.8%
|
❌
| 83 |
21.08
| 6.1446 |
BELI
|
-4.6%
|
❌
| 87 |
15.08
| 5.8914 |
JUAL
|
+4.3%
|
❌
| 87 |
04.08
| 5.9698 |
BELI
|
-1.3%
|
❌
| 89 |
25.07
| 5.8169 |
JUAL
|
+2.6%
|
❌
| 89 |
21.07
| 5.8768 |
BELI
|
-1.0%
|
❌
| 90 |
16.06
| 5.8666 |
JUAL
|
+0.2%
|
❌
| 90 |
05.06
| 5.9361 |
BELI
|
-1.2%
|
❌
| 91 |
29.05
| 5.8625 |
JUAL
|
+1.3%
|
❌
| 91 |
19.05
| 6.1817 |
BELI
|
-5.2%
|
❌
| 97 |
04.05
| 6.1937 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
02.05
| 6.3150 |
BELI
|
-1.9%
|
❌
| 99 |
19.04
| 6.3248 |
JUAL
|
-0.2%
|
✔
| 99 |
11.04
| 6.4067 |
BELI
|
-1.3%
|
❌
| 100 |
04.04
| 6.4964 |
JUAL KOSONG
|
-1.4%
|
✔
| 99 |
30.03
| 6.6369 |
BELI
|
-2.1%
|
❌
| 102 |
17.03
| 6.7568 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
07.03
| 6.8799 |
BELI
|
-1.8%
|
❌
| 102 |
27.02
| 6.9442 |
JUAL KOSONG
|
-0.9%
|
✔
| 102 |
23.02
| 6.9867 |
BELI
|
-0.6%
|
❌
| 103 |
17.02
| 7.0012 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
14.02
| 7.2916 |
BELI
|
-4.0%
|
❌
| 107 |
06.02
| 7.4002 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
30.01
| 7.3578 |
BELI
|
+0.6%
|
✔
| 106 |
23.01
| 7.8724 |
JUAL
|
-6.5%
|
✔
| 106 |
12.01
| 7.7012 |
BELI
|
+2.2%
|
✔
| 104 |
05.01
| 7.7176 |
JUAL
|
-0.2%
|
✔
| 104 |
30.12
| 7.8132 |
BELI
|
-1.2%
|
❌
| 106 |
16.12
| 7.6346 |
JUAL KOSONG
|
+2.3%
|
❌
| 108 |
09.12
| 7.9060 |
BELI
|
-3.4%
|
❌
| 113 |
07.12
| 7.8920 |
JUAL
|
+0.2%
|
❌
| 113 |
05.12
| 7.7248 |
BELI
|
+2.2%
|
✔
| 111 |
30.11
| 7.5307 |
JUAL
|
+2.6%
|
❌
| 111 |
14.11
| 6.9077 |
BELI
|
+9.0%
|
✔
| 102 |
09.11
| 6.5542 |
JUAL
|
+5.4%
|
❌
| 102 |
17.10
| 6.5051 |
BELI
|
+0.8%
|
✔
| 101 |
12.10
| 6.3904 |
JUAL KOSONG
|
+1.8%
|
❌
| 103 |
26.09
| 6.2593 |
BELI
|
+2.1%
|
✔
| 102 |
15.09
| 6.4969 |
JUAL
|
-3.7%
|
✔
| 102 |
02.09
| 6.4143 |
BELI
|
+1.3%
|
✔
| 101 |
31.08
| 6.3166 |
JUAL KOSONG
|
+1.5%
|
❌
| 102 |
19.08
| 6.4641 |
BELI
|
-2.3%
|
❌
| 105 |
04.08
| 6.6034 |
JUAL
|
-2.1%
|
✔
| 105 |
28.06
| 6.3402 |
BELI
|
+4.2%
|
✔
| 101 |
22.06
| 6.4641 |
JUAL
|
-1.9%
|
✔
| 101 |
15.06
| 6.3525 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.