15.04
| 10.50 |
JUAL
|
0.0%
|
❌
| 88 |
28.03
| 9.74 |
BELI
|
+7.8%
|
✔
| 81 |
05.03
| 11.00 |
JUAL KOSONG
|
-11.5%
|
✔
| 73 |
27.02
| 11.92 |
BELI
|
-7.7%
|
❌
| 80 |
22.02
| 11.56 |
JUAL
|
+3.1%
|
❌
| 80 |
16.02
| 11.91 |
BELI
|
-2.9%
|
❌
| 82 |
12.02
| 11.88 |
JUAL
|
+0.2%
|
❌
| 82 |
07.02
| 11.65 |
BELI
|
+2.0%
|
✔
| 81 |
24.01
| 11.44 |
JUAL KOSONG
|
+1.8%
|
❌
| 83 |
18.01
| 12.10 |
BELI
|
-5.4%
|
❌
| 88 |
15.01
| 12.10 |
JUAL KOSONG
|
0.0%
|
❌
| 88 |
10.01
| 12.54 |
BELI
|
-3.5%
|
❌
| 91 |
19.12
| 13.00 |
JUAL
|
-3.5%
|
✔
| 91 |
14.12
| 13.13 |
BELI
|
-1.0%
|
❌
| 93 |
08.12
| 13.12 |
JUAL
|
+0.1%
|
❌
| 93 |
06.12
| 13.18 |
BELI
|
-0.5%
|
❌
| 93 |
17.11
| 12.87 |
JUAL
|
+2.4%
|
❌
| 93 |
14.11
| 13.38 |
BELI
|
-3.8%
|
❌
| 97 |
08.11
| 12.60 |
JUAL
|
+6.2%
|
❌
| 97 |
02.11
| 12.62 |
BELI
|
-0.2%
|
❌
| 98 |
31.10
| 12.07 |
JUAL
|
+4.6%
|
❌
| 98 |
23.10
| 12.29 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
15.04
| 10.50 |
JUAL
|
0.0%
|
❌
| 96 |
28.03
| 9.74 |
BELI
|
+7.8%
|
✔
| 90 |
05.03
| 11.00 |
JUAL KOSONG
|
-11.5%
|
✔
| 81 |
27.02
| 11.92 |
BELI
|
-7.7%
|
❌
| 88 |
22.02
| 11.56 |
JUAL
|
+3.1%
|
❌
| 88 |
16.02
| 11.91 |
BELI
|
-2.9%
|
❌
| 91 |
12.02
| 11.88 |
JUAL
|
+0.2%
|
❌
| 91 |
07.02
| 11.65 |
BELI
|
+2.0%
|
✔
| 89 |
24.01
| 11.44 |
JUAL KOSONG
|
+1.8%
|
❌
| 91 |
18.01
| 12.10 |
BELI
|
-5.4%
|
❌
| 96 |
15.01
| 12.10 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
10.01
| 12.54 |
BELI
|
-3.5%
|
❌
| 101 |
19.12
| 13.00 |
JUAL
|
-3.5%
|
✔
| 101 |
14.12
| 13.13 |
BELI
|
-1.0%
|
❌
| 102 |
08.12
| 13.12 |
JUAL
|
+0.1%
|
❌
| 102 |
06.12
| 13.18 |
BELI
|
-0.5%
|
❌
| 103 |
17.11
| 12.87 |
JUAL
|
+2.4%
|
❌
| 103 |
14.11
| 13.38 |
BELI
|
-3.8%
|
❌
| 107 |
08.11
| 12.60 |
JUAL
|
+6.2%
|
❌
| 107 |
02.11
| 12.62 |
BELI
|
-0.2%
|
❌
| 108 |
31.10
| 12.07 |
JUAL
|
+4.6%
|
❌
| 108 |
23.10
| 12.29 |
BELI
|
-1.8%
|
❌
| 110 |
27.09
| 13.01 |
JUAL
|
-5.5%
|
✔
| 110 |
13.09
| 13.15 |
BELI
|
-1.1%
|
❌
| 112 |
04.09
| 12.72 |
JUAL
|
+3.4%
|
❌
| 112 |
29.08
| 12.57 |
BELI
|
+1.2%
|
✔
| 111 |
24.08
| 12.63 |
JUAL
|
-0.5%
|
✔
| 111 |
14.08
| 12.24 |
BELI
|
+3.2%
|
✔
| 107 |
26.07
| 12.84 |
JUAL
|
-4.7%
|
✔
| 108 |
17.07
| 13.08 |
BELI
|
-1.8%
|
❌
| 110 |
13.07
| 12.32 |
JUAL KOSONG
|
+6.2%
|
❌
| 117 |
10.07
| 12.62 |
BELI
|
-2.4%
|
❌
| 121 |
13.06
| 12.98 |
JUAL KOSONG
|
-2.8%
|
✔
| 118 |
09.06
| 13.13 |
BELI
|
-1.1%
|
❌
| 120 |
05.06
| 13.01 |
JUAL KOSONG
|
+0.9%
|
❌
| 121 |
31.05
| 13.28 |
BELI
|
-2.0%
|
❌
| 124 |
12.05
| 13.66 |
JUAL
|
-2.8%
|
✔
| 124 |
08.05
| 14.02 |
BELI
|
-2.6%
|
❌
| 128 |
19.04
| 13.84 |
JUAL
|
+1.3%
|
❌
| 128 |
12.04
| 14.00 |
BELI
|
-1.1%
|
❌
| 129 |
04.04
| 13.72 |
JUAL KOSONG
|
+2.0%
|
❌
| 132 |
21.03
| 14.35 |
BELI
|
-4.4%
|
❌
| 139 |
03.03
| 13.86 |
JUAL KOSONG
|
+3.5%
|
❌
| 145 |
01.03
| 14.10 |
BELI
|
-1.7%
|
❌
| 147 |
15.02
| 15.45 |
JUAL
|
-8.7%
|
✔
| 148 |
30.01
| 11.83 |
BELI
|
+30.6%
|
✔
👍
| 113 |
20.01
| 11.74 |
JUAL
|
+0.8%
|
❌
| 113 |
05.01
| 11.32 |
BELI
|
+3.7%
|
✔
| 110 |
30.12
| 11.44 |
JUAL KOSONG
|
-1.0%
|
✔
| 109 |
28.12
| 11.45 |
BELI
|
-0.1%
|
❌
| 109 |
15.12
| 12.20 |
JUAL
|
-6.1%
|
✔
| 109 |
09.12
| 12.00 |
BELI
|
+1.6%
|
✔
| 108 |
29.11
| 12.20 |
JUAL
|
-1.6%
|
✔
| 108 |
25.11
| 12.66 |
BELI
|
-3.6%
|
❌
| 112 |
18.11
| 11.95 |
JUAL
|
+5.9%
|
❌
| 112 |
11.11
| 10.91 |
BELI
|
+9.5%
|
✔
| 103 |
09.11
| 10.70 |
JUAL KOSONG
|
+2.0%
|
❌
| 105 |
27.10
| 10.18 |
BELI
|
+5.1%
|
✔
| 100 |
05.10
| 12.43 |
JUAL KOSONG
|
-18.1%
|
✔
| 85 |
29.09
| 12.70 |
BELI
|
-2.1%
|
❌
| 87 |
19.09
| 13.02 |
JUAL KOSONG
|
-2.5%
|
✔
| 85 |
14.09
| 13.10 |
BELI
|
-0.6%
|
❌
| 86 |
12.09
| 12.67 |
JUAL KOSONG
|
+3.4%
|
❌
| 89 |
05.09
| 12.75 |
BELI
|
-0.6%
|
❌
| 90 |
29.08
| 13.28 |
JUAL
|
-4.0%
|
✔
| 90 |
25.08
| 13.62 |
BELI
|
-2.5%
|
❌
| 93 |
17.08
| 13.86 |
JUAL
|
-1.7%
|
✔
| 93 |
10.08
| 13.10 |
BELI
|
+5.8%
|
✔
| 88 |
02.08
| 13.03 |
JUAL KOSONG
|
+0.6%
|
❌
| 89 |
29.07
| 13.12 |
BELI
|
-0.7%
|
❌
| 90 |
21.07
| 13.43 |
JUAL
|
-2.3%
|
✔
| 90 |
19.07
| 14.14 |
BELI
|
-5.0%
|
❌
| 95 |
11.07
| 13.13 |
JUAL KOSONG
|
+7.7%
|
❌
| 103 |
07.07
| 13.54 |
BELI
|
-3.0%
|
❌
| 107 |
06.05
| 15.68 |
JUAL KOSONG
|
-13.6%
|
✔
| 94 |
19.04
| 16.60 |
BELI
|
-5.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.