15.01
| 6.9700 |
JUAL KOSONG
|
-4.2%
|
✔
| 148 |
27.12
| 6.2800 |
BELI
|
+11.0%
|
✔
👍
| 133 |
10.12
| 6.7300 |
JUAL
|
-6.7%
|
✔
| 134 |
04.12
| 6.9400 |
BELI
|
-3.0%
|
❌
| 138 |
02.12
| 6.8850 |
JUAL
|
+0.8%
|
❌
| 138 |
27.11
| 6.4500 |
BELI
|
+6.7%
|
✔
| 130 |
22.11
| 6.2700 |
JUAL
|
+2.9%
|
❌
| 130 |
19.11
| 6.0700 |
BELI
|
+3.3%
|
✔
| 126 |
31.10
| 6.0700 |
JUAL
|
0.0%
|
❌
| 126 |
29.10
| 6.2050 |
BELI
|
-2.2%
|
❌
| 129 |
21.10
| 6.1500 |
JUAL KOSONG
|
+0.9%
|
❌
| 131 |
14.10
| 6.3100 |
BELI
|
-2.5%
|
❌
| 134 |
19.09
| 7.6250 |
JUAL KOSONG
|
-17.2%
|
✔
| 115 |
13.09
| 7.6200 |
BELI
|
+0.1%
|
✔
| 115 |
29.08
| 8.0300 |
JUAL
|
-5.1%
|
✔
| 115 |
09.08
| 7.5000 |
BELI
|
+7.1%
|
✔
| 108 |
01.08
| 8.2600 |
JUAL KOSONG
|
-9.2%
|
✔
| 99 |
30.07
| 8.2900 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
15.01
| 6.9700 |
JUAL KOSONG
|
-4.2%
|
✔
| 224 |
27.12
| 6.2800 |
BELI
|
+11.0%
|
✔
👍
| 203 |
10.12
| 6.7300 |
JUAL
|
-6.7%
|
✔
| 203 |
04.12
| 6.9400 |
BELI
|
-3.0%
|
❌
| 210 |
02.12
| 6.8850 |
JUAL
|
+0.8%
|
❌
| 210 |
27.11
| 6.4500 |
BELI
|
+6.7%
|
✔
| 197 |
22.11
| 6.2700 |
JUAL
|
+2.9%
|
❌
| 197 |
19.11
| 6.0700 |
BELI
|
+3.3%
|
✔
| 191 |
31.10
| 6.0700 |
JUAL
|
0.0%
|
❌
| 192 |
29.10
| 6.2050 |
BELI
|
-2.2%
|
❌
| 196 |
21.10
| 6.1500 |
JUAL KOSONG
|
+0.9%
|
❌
| 198 |
14.10
| 6.3100 |
BELI
|
-2.5%
|
❌
| 204 |
19.09
| 7.6250 |
JUAL KOSONG
|
-17.2%
|
✔
| 175 |
13.09
| 7.6200 |
BELI
|
+0.1%
|
✔
| 175 |
29.08
| 8.0300 |
JUAL
|
-5.1%
|
✔
| 175 |
09.08
| 7.5000 |
BELI
|
+7.1%
|
✔
| 164 |
01.08
| 8.2600 |
JUAL KOSONG
|
-9.2%
|
✔
| 151 |
30.07
| 8.2900 |
BELI
|
-0.4%
|
❌
| 152 |
17.07
| 8.5100 |
JUAL
|
-2.6%
|
✔
| 152 |
09.07
| 8.6800 |
BELI
|
-2.0%
|
❌
| 155 |
24.06
| 8.2300 |
JUAL KOSONG
|
+5.5%
|
❌
| 165 |
12.06
| 8.7100 |
BELI
|
-5.5%
|
❌
| 175 |
11.06
| 8.3400 |
JUAL KOSONG
|
+4.4%
|
❌
| 183 |
07.06
| 8.5800 |
BELI
|
-2.8%
|
❌
| 189 |
03.06
| 8.7300 |
JUAL
|
-1.7%
|
✔
| 190 |
29.05
| 8.6700 |
BELI
|
+0.7%
|
✔
| 189 |
24.05
| 8.5500 |
JUAL KOSONG
|
+1.4%
|
❌
| 192 |
20.05
| 8.7700 |
BELI
|
-2.5%
|
❌
| 197 |
14.05
| 8.6200 |
JUAL KOSONG
|
+1.7%
|
❌
| 201 |
06.05
| 9.0000 |
BELI
|
-4.2%
|
❌
| 211 |
17.04
| 9.4600 |
JUAL
|
-4.9%
|
✔
| 211 |
12.04
| 9.9700 |
BELI
|
-5.1%
|
❌
| 223 |
10.04
| 9.1350 |
JUAL
|
+9.1%
|
❌
| 223 |
03.04
| 8.3600 |
BELI
|
+9.3%
|
✔
| 205 |
28.03
| 8.0350 |
JUAL
|
+4.0%
|
❌
| 205 |
06.03
| 7.8050 |
BELI
|
+2.9%
|
✔
| 199 |
29.02
| 7.4900 |
JUAL
|
+4.2%
|
❌
| 200 |
23.02
| 7.2615 |
BELI
|
+3.1%
|
✔
| 194 |
23.01
| 9.6000 |
JUAL KOSONG
|
-24.4%
|
✔
| 156 |
18.01
| 9.7320 |
BELI
|
-1.4%
|
❌
| 159 |
08.01
| 9.9500 |
JUAL
|
-2.2%
|
✔
| 159 |
02.01
| 10.0525 |
BELI
|
-1.0%
|
❌
| 161 |
22.12
| 10.1900 |
JUAL
|
-1.3%
|
✔
| 161 |
08.12
| 8.6700 |
BELI
|
+17.5%
|
✔
👍
| 138 |
22.11
| 9.7410 |
JUAL KOSONG
|
-11.0%
|
✔
| 124 |
20.11
| 9.9700 |
BELI
|
-2.3%
|
❌
| 128 |
16.11
| 9.8750 |
JUAL
|
+1.0%
|
❌
| 128 |
10.11
| 9.7680 |
BELI
|
+1.1%
|
✔
| 127 |
08.11
| 9.3950 |
JUAL
|
+4.0%
|
❌
| 127 |
06.11
| 9.3200 |
BELI
|
+0.8%
|
✔
| 126 |
02.11
| 9.3390 |
JUAL
|
-0.2%
|
✔
| 126 |
23.10
| 8.5240 |
BELI
|
+9.6%
|
✔
| 115 |
12.10
| 8.2420 |
JUAL KOSONG
|
+3.4%
|
❌
| 120 |
06.10
| 8.3050 |
BELI
|
-0.8%
|
❌
| 121 |
03.10
| 8.3960 |
JUAL KOSONG
|
-1.1%
|
✔
| 120 |
28.09
| 8.2800 |
BELI
|
+1.4%
|
✔
| 119 |
31.08
| 8.8050 |
JUAL KOSONG
|
-6.0%
|
✔
| 112 |
28.08
| 8.7050 |
BELI
|
+1.1%
|
✔
| 112 |
16.08
| 9.1765 |
JUAL
|
-5.1%
|
✔
| 112 |
09.08
| 8.6100 |
BELI
|
+6.6%
|
✔
| 105 |
02.08
| 8.5750 |
JUAL
|
+0.4%
|
❌
| 105 |
21.07
| 7.6845 |
BELI
|
+11.6%
|
✔
👍
| 94 |
10.07
| 7.6800 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
03.07
| 7.8665 |
BELI
|
-2.4%
|
❌
| 97 |
07.06
| 8.8450 |
JUAL
|
-11.1%
|
✔
| 97 |
02.06
| 8.8670 |
BELI
|
-0.2%
|
❌
| 98 |
29.05
| 8.7625 |
JUAL
|
+1.2%
|
❌
| 98 |
24.05
| 8.8700 |
BELI
|
-1.2%
|
❌
| 99 |
26.04
| 9.4550 |
JUAL
|
-6.2%
|
✔
| 99 |
12.04
| 9.7175 |
BELI
|
-2.7%
|
❌
| 102 |
05.04
| 9.6250 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
21.03
| 9.1000 |
BELI
|
+5.8%
|
✔
| 98 |
08.03
| 9.9600 |
JUAL
|
-8.6%
|
✔
| 98 |
03.03
| 9.7690 |
BELI
|
+2.0%
|
✔
| 97 |
14.02
| 9.5400 |
JUAL
|
+2.4%
|
❌
| 97 |
09.02
| 9.6730 |
BELI
|
-1.4%
|
❌
| 98 |
06.02
| 9.1300 |
JUAL
|
+5.9%
|
❌
| 99 |
31.01
| 9.2400 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.