25.04
| 123.43 |
BELI
|
+3.3%
|
✔
| 144 |
22.04
| 125.15 |
JUAL
|
-1.4%
|
✔
| 145 |
18.04
| 126.45 |
BELI
|
-1.0%
|
❌
| 146 |
16.04
| 120.16 |
JUAL
|
+5.2%
|
❌
| 146 |
29.02
| 83.02 |
BELI
|
+44.7%
|
✔
👍
| 101 |
20.02
| 87.74 |
JUAL
|
-5.4%
|
✔
| 102 |
24.01
| 82.87 |
BELI
|
+5.9%
|
✔
| 96 |
10.01
| 80.50 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
08.01
| 83.40 |
BELI
|
-3.5%
|
❌
| 103 |
28.12
| 82.00 |
JUAL
|
+1.7%
|
❌
| 103 |
19.12
| 81.93 |
BELI
|
+0.1%
|
✔
| 103 |
13.12
| 74.81 |
JUAL
|
+9.5%
|
❌
| 103 |
06.12
| 73.40 |
BELI
|
+1.9%
|
✔
| 102 |
24.11
| 71.30 |
JUAL
|
+2.9%
|
❌
| 102 |
20.11
| 69.91 |
BELI
|
+2.0%
|
✔
| 100 |
16.11
| 69.63 |
JUAL
|
+0.4%
|
❌
| 100 |
14.11
| 67.10 |
BELI
|
+3.8%
|
✔
| 97 |
07.11
| 70.43 |
JUAL KOSONG
|
-4.7%
|
✔
| 93 |
02.11
| 72.91 |
BELI
|
-3.4%
|
❌
| 96 |
30.10
| 70.48 |
JUAL KOSONG
|
+3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 123.43 |
BELI
|
+3.3%
|
✔
| 339 |
22.04
| 125.15 |
JUAL
|
-1.4%
|
✔
| 339 |
18.04
| 126.45 |
BELI
|
-1.0%
|
❌
| 343 |
16.04
| 120.16 |
JUAL
|
+5.2%
|
❌
| 344 |
29.02
| 83.02 |
BELI
|
+44.7%
|
✔
👍
| 238 |
20.02
| 87.74 |
JUAL
|
-5.4%
|
✔
| 238 |
24.01
| 82.87 |
BELI
|
+5.9%
|
✔
| 226 |
10.01
| 80.50 |
JUAL KOSONG
|
+2.9%
|
❌
| 233 |
08.01
| 83.40 |
BELI
|
-3.5%
|
❌
| 242 |
28.12
| 82.00 |
JUAL
|
+1.7%
|
❌
| 243 |
19.12
| 81.93 |
BELI
|
+0.1%
|
✔
| 243 |
13.12
| 74.81 |
JUAL
|
+9.5%
|
❌
| 243 |
06.12
| 73.40 |
BELI
|
+1.9%
|
✔
| 239 |
24.11
| 71.30 |
JUAL
|
+2.9%
|
❌
| 239 |
20.11
| 69.91 |
BELI
|
+2.0%
|
✔
| 235 |
16.11
| 69.63 |
JUAL
|
+0.4%
|
❌
| 235 |
14.11
| 67.10 |
BELI
|
+3.8%
|
✔
| 227 |
07.11
| 70.43 |
JUAL KOSONG
|
-4.7%
|
✔
| 217 |
02.11
| 72.91 |
BELI
|
-3.4%
|
❌
| 226 |
30.10
| 70.48 |
JUAL KOSONG
|
+3.4%
|
❌
| 234 |
24.10
| 70.71 |
BELI
|
-0.3%
|
❌
| 236 |
12.10
| 77.09 |
JUAL KOSONG
|
-8.3%
|
✔
| 219 |
10.10
| 77.00 |
BELI
|
+0.1%
|
✔
| 219 |
19.09
| 85.00 |
JUAL
|
-9.4%
|
✔
| 219 |
15.09
| 86.95 |
BELI
|
-2.2%
|
❌
| 225 |
07.09
| 86.55 |
JUAL KOSONG
|
+0.5%
|
❌
| 226 |
22.08
| 81.42 |
BELI
|
+6.3%
|
✔
| 214 |
02.08
| 92.17 |
JUAL
|
-11.7%
|
✔
| 214 |
10.07
| 87.35 |
BELI
|
+5.5%
|
✔
| 203 |
20.06
| 87.32 |
JUAL
|
0.0%
|
❌
| 203 |
15.06
| 86.15 |
BELI
|
+1.4%
|
✔
| 201 |
12.06
| 80.38 |
JUAL
|
+7.2%
|
❌
| 201 |
02.06
| 79.11 |
BELI
|
+1.6%
|
✔
| 198 |
24.05
| 80.57 |
JUAL
|
-1.8%
|
✔
| 199 |
15.05
| 79.56 |
BELI
|
+1.3%
|
✔
| 196 |
11.05
| 80.43 |
JUAL KOSONG
|
-1.1%
|
✔
| 195 |
03.05
| 78.90 |
BELI
|
+1.9%
|
✔
| 192 |
28.04
| 78.10 |
JUAL
|
+1.0%
|
❌
| 192 |
26.04
| 78.88 |
BELI
|
-1.0%
|
❌
| 194 |
19.04
| 82.64 |
JUAL
|
-4.6%
|
✔
| 195 |
22.03
| 60.41 |
BELI
|
+36.8%
|
✔
👍
| 142 |
07.03
| 69.20 |
JUAL KOSONG
|
-12.7%
|
✔
| 127 |
28.02
| 64.43 |
BELI
|
+7.4%
|
✔
| 118 |
02.02
| 77.26 |
JUAL
|
-16.6%
|
✔
| 119 |
18.01
| 70.32 |
BELI
|
+9.9%
|
✔
| 108 |
13.01
| 71.96 |
JUAL
|
-2.3%
|
✔
| 108 |
03.01
| 65.82 |
BELI
|
+9.3%
|
✔
| 99 |
22.12
| 64.48 |
JUAL KOSONG
|
+2.1%
|
❌
| 102 |
08.12
| 64.42 |
BELI
|
+0.1%
|
✔
| 102 |
06.12
| 64.46 |
JUAL
|
-0.1%
|
✔
| 102 |
23.11
| 63.12 |
BELI
|
+2.1%
|
✔
| 100 |
17.11
| 62.57 |
JUAL
|
+0.9%
|
❌
| 100 |
21.10
| 56.17 |
BELI
|
+11.4%
|
✔
👍
| 90 |
19.10
| 53.86 |
JUAL KOSONG
|
+4.3%
|
❌
| 94 |
17.10
| 55.42 |
BELI
|
-2.8%
|
❌
| 97 |
06.10
| 56.25 |
JUAL
|
-1.5%
|
✔
| 98 |
04.10
| 58.40 |
BELI
|
-3.7%
|
❌
| 101 |
22.09
| 57.58 |
JUAL
|
+1.4%
|
❌
| 102 |
19.09
| 57.69 |
BELI
|
-0.2%
|
❌
| 102 |
14.09
| 58.69 |
JUAL
|
-1.7%
|
✔
| 102 |
09.09
| 57.44 |
BELI
|
+2.2%
|
✔
| 100 |
07.09
| 54.42 |
JUAL KOSONG
|
+5.5%
|
❌
| 106 |
05.09
| 55.08 |
BELI
|
-1.2%
|
❌
| 108 |
26.08
| 59.48 |
JUAL
|
-7.4%
|
✔
| 108 |
23.08
| 56.29 |
BELI
|
+5.7%
|
✔
| 102 |
19.08
| 56.02 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
08.08
| 54.76 |
BELI
|
+2.3%
|
✔
| 101 |
21.07
| 59.78 |
JUAL KOSONG
|
-8.4%
|
✔
| 94 |
18.07
| 59.06 |
BELI
|
+1.2%
|
✔
| 93 |
14.07
| 58.17 |
JUAL KOSONG
|
+1.5%
|
❌
| 94 |
07.07
| 63.29 |
BELI
|
-8.1%
|
❌
| 103 |
13.06
| 81.76 |
JUAL
|
-22.6%
|
✔
| 103 |
02.06
| 85.77 |
BELI
|
-4.7%
|
❌
| 108 |
24.05
| 82.66 |
JUAL
|
+3.8%
|
❌
| 109 |
16.05
| 78.48 |
BELI
|
+5.3%
|
✔
| 103 |
05.05
| 86.73 |
JUAL KOSONG
|
-9.5%
|
✔
| 95 |
29.04
| 91.30 |
BELI
|
-5.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.