08.05
| 45.45 |
BELI
|
+0.8%
|
✔
| 97 |
06.05
| 45.34 |
JUAL
|
+0.2%
|
❌
| 97 |
18.04
| 44.44 |
BELI
|
+2.0%
|
✔
| 95 |
08.04
| 44.54 |
JUAL
|
-0.2%
|
✔
| 95 |
22.03
| 43.00 |
BELI
|
+3.6%
|
✔
| 92 |
08.03
| 42.00 |
JUAL
|
+2.4%
|
❌
| 92 |
05.03
| 41.51 |
BELI
|
+1.2%
|
✔
| 91 |
29.02
| 40.37 |
JUAL KOSONG
|
+2.8%
|
❌
| 94 |
15.02
| 41.41 |
BELI
|
-2.5%
|
❌
| 97 |
31.01
| 44.35 |
JUAL
|
-6.6%
|
✔
| 97 |
25.01
| 44.34 |
BELI
|
0.0%
|
✔
| 97 |
14.12
| 45.50 |
JUAL KOSONG
|
-2.5%
|
✔
| 95 |
29.11
| 46.10 |
BELI
|
-1.3%
|
❌
| 97 |
21.11
| 44.74 |
JUAL KOSONG
|
+3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
08.05
| 45.45 |
BELI
|
+0.8%
|
✔
| 47 |
06.05
| 45.34 |
JUAL
|
+0.2%
|
❌
| 47 |
18.04
| 44.44 |
BELI
|
+2.0%
|
✔
| 46 |
08.04
| 44.54 |
JUAL
|
-0.2%
|
✔
| 46 |
22.03
| 43.00 |
BELI
|
+3.6%
|
✔
| 45 |
08.03
| 42.00 |
JUAL
|
+2.4%
|
❌
| 45 |
05.03
| 41.51 |
BELI
|
+1.2%
|
✔
| 44 |
29.02
| 40.37 |
JUAL KOSONG
|
+2.8%
|
❌
| 46 |
15.02
| 41.41 |
BELI
|
-2.5%
|
❌
| 47 |
31.01
| 44.35 |
JUAL
|
-6.6%
|
✔
| 47 |
25.01
| 44.34 |
BELI
|
0.0%
|
✔
| 47 |
14.12
| 45.50 |
JUAL KOSONG
|
-2.5%
|
✔
| 46 |
29.11
| 46.10 |
BELI
|
-1.3%
|
❌
| 47 |
21.11
| 44.74 |
JUAL KOSONG
|
+3.0%
|
❌
| 48 |
09.11
| 46.50 |
BELI
|
-3.8%
|
❌
| 50 |
17.10
| 46.60 |
JUAL KOSONG
|
-0.2%
|
✔
| 50 |
09.10
| 46.70 |
BELI
|
-0.2%
|
❌
| 51 |
06.09
| 52.86 |
JUAL
|
-11.7%
|
✔
| 51 |
28.08
| 52.53 |
BELI
|
+0.6%
|
✔
| 51 |
23.08
| 52.28 |
JUAL KOSONG
|
+0.5%
|
❌
| 51 |
09.08
| 54.14 |
BELI
|
-3.4%
|
❌
| 53 |
31.07
| 53.26 |
JUAL
|
+1.7%
|
❌
| 53 |
25.07
| 55.00 |
BELI
|
-3.2%
|
❌
| 55 |
17.07
| 53.40 |
JUAL KOSONG
|
+3.0%
|
❌
| 57 |
11.07
| 55.40 |
BELI
|
-3.6%
|
❌
| 59 |
03.07
| 54.45 |
JUAL
|
+1.7%
|
❌
| 59 |
28.06
| 54.83 |
BELI
|
-0.7%
|
❌
| 60 |
20.06
| 53.05 |
JUAL KOSONG
|
+3.4%
|
❌
| 62 |
14.06
| 55.40 |
BELI
|
-4.2%
|
❌
| 65 |
16.05
| 55.80 |
JUAL
|
-0.7%
|
✔
| 65 |
11.05
| 56.54 |
BELI
|
-1.3%
|
❌
| 66 |
10.05
| 55.03 |
JUAL KOSONG
|
+2.7%
|
❌
| 68 |
05.05
| 56.20 |
BELI
|
-2.1%
|
❌
| 70 |
25.04
| 55.63 |
JUAL
|
+1.0%
|
❌
| 70 |
17.04
| 57.40 |
BELI
|
-3.1%
|
❌
| 72 |
11.04
| 55.43 |
JUAL
|
+3.6%
|
❌
| 72 |
05.04
| 57.17 |
BELI
|
-3.0%
|
❌
| 75 |
03.04
| 54.44 |
JUAL
|
+5.0%
|
❌
| 75 |
27.03
| 54.99 |
BELI
|
-1.0%
|
❌
| 76 |
22.03
| 51.75 |
JUAL KOSONG
|
+6.3%
|
❌
| 81 |
16.03
| 55.20 |
BELI
|
-6.2%
|
❌
| 86 |
13.03
| 52.36 |
JUAL
|
+5.4%
|
❌
| 87 |
17.02
| 56.00 |
BELI
|
-6.5%
|
❌
| 93 |
15.02
| 53.45 |
JUAL
|
+4.8%
|
❌
| 93 |
10.02
| 54.95 |
BELI
|
-2.7%
|
❌
| 96 |
31.01
| 54.99 |
JUAL
|
-0.1%
|
✔
| 96 |
25.01
| 55.61 |
BELI
|
-1.1%
|
❌
| 97 |
23.01
| 54.50 |
JUAL
|
+2.0%
|
❌
| 97 |
19.01
| 56.52 |
BELI
|
-3.6%
|
❌
| 101 |
17.01
| 54.50 |
JUAL
|
+3.7%
|
❌
| 101 |
10.01
| 54.55 |
BELI
|
-0.1%
|
❌
| 101 |
05.01
| 54.44 |
JUAL
|
+0.2%
|
❌
| 101 |
21.12
| 53.96 |
BELI
|
+0.9%
|
✔
| 101 |
08.12
| 54.24 |
JUAL
|
-0.5%
|
✔
| 101 |
06.12
| 54.03 |
BELI
|
+0.4%
|
✔
| 101 |
02.12
| 54.43 |
JUAL
|
-0.7%
|
✔
| 101 |
29.11
| 53.01 |
BELI
|
+2.7%
|
✔
| 98 |
22.11
| 56.14 |
JUAL
|
-5.6%
|
✔
| 98 |
18.11
| 55.11 |
BELI
|
+1.9%
|
✔
| 97 |
09.11
| 55.42 |
JUAL
|
-0.6%
|
✔
| 97 |
31.10
| 55.84 |
BELI
|
-0.8%
|
❌
| 98 |
11.10
| 56.90 |
JUAL
|
-1.9%
|
✔
| 98 |
03.10
| 53.00 |
BELI
|
+7.4%
|
✔
| 91 |
21.09
| 55.22 |
JUAL
|
-4.0%
|
✔
| 91 |
16.09
| 56.54 |
BELI
|
-2.3%
|
❌
| 94 |
06.09
| 57.99 |
JUAL
|
-2.5%
|
✔
| 94 |
02.09
| 59.49 |
BELI
|
-2.5%
|
❌
| 97 |
29.08
| 58.85 |
JUAL
|
+1.1%
|
❌
| 97 |
25.08
| 58.58 |
BELI
|
+0.5%
|
✔
| 96 |
12.08
| 58.05 |
JUAL
|
+0.9%
|
❌
| 97 |
09.08
| 59.48 |
BELI
|
-2.4%
|
❌
| 99 |
08.08
| 57.50 |
JUAL
|
+3.4%
|
❌
| 99 |
27.07
| 58.99 |
BELI
|
-2.5%
|
❌
| 102 |
19.07
| 57.91 |
JUAL
|
+1.9%
|
❌
| 102 |
08.07
| 56.56 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.