21.03
| 62.00 |
BELI
|
+5.5%
|
✔
| 138 |
28.02
| 67.30 |
JUAL KOSONG
|
-7.9%
|
✔
| 128 |
23.02
| 68.14 |
BELI
|
-1.2%
|
❌
| 130 |
13.02
| 76.30 |
JUAL
|
-10.7%
|
✔
| 130 |
08.02
| 78.70 |
BELI
|
-3.0%
|
❌
| 135 |
05.02
| 78.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 135 |
22.01
| 77.50 |
BELI
|
+1.4%
|
✔
| 134 |
02.01
| 83.67 |
JUAL KOSONG
|
-7.4%
|
✔
| 125 |
15.12
| 83.32 |
BELI
|
+0.4%
|
✔
| 125 |
07.12
| 86.22 |
JUAL
|
-3.4%
|
✔
| 125 |
20.11
| 76.00 |
BELI
|
+13.4%
|
✔
👍
| 110 |
13.11
| 74.42 |
JUAL
|
+2.1%
|
❌
| 111 |
07.11
| 72.75 |
BELI
|
+2.3%
|
✔
| 108 |
03.11
| 69.99 |
JUAL
|
+3.9%
|
❌
| 108 |
30.10
| 66.83 |
BELI
|
+4.7%
|
✔
| 104 |
16.10
| 68.56 |
JUAL
|
-2.5%
|
✔
| 104 |
28.09
| 65.83 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
21.03
| 62.00 |
BELI
|
+5.5%
|
✔
| 715 |
28.02
| 67.30 |
JUAL KOSONG
|
-7.9%
|
✔
| 665 |
23.02
| 68.14 |
BELI
|
-1.2%
|
❌
| 675 |
13.02
| 76.30 |
JUAL
|
-10.7%
|
✔
| 676 |
08.02
| 78.70 |
BELI
|
-3.0%
|
❌
| 699 |
05.02
| 78.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 702 |
22.01
| 77.50 |
BELI
|
+1.4%
|
✔
| 694 |
02.01
| 83.67 |
JUAL KOSONG
|
-7.4%
|
✔
| 648 |
15.12
| 83.32 |
BELI
|
+0.4%
|
✔
| 647 |
07.12
| 86.22 |
JUAL
|
-3.4%
|
✔
| 648 |
20.11
| 76.00 |
BELI
|
+13.4%
|
✔
👍
| 572 |
13.11
| 74.42 |
JUAL
|
+2.1%
|
❌
| 573 |
07.11
| 72.75 |
BELI
|
+2.3%
|
✔
| 561 |
03.11
| 69.99 |
JUAL
|
+3.9%
|
❌
| 562 |
30.10
| 66.83 |
BELI
|
+4.7%
|
✔
| 538 |
16.10
| 68.56 |
JUAL
|
-2.5%
|
✔
| 538 |
28.09
| 65.83 |
BELI
|
+4.1%
|
✔
| 518 |
05.09
| 72.93 |
JUAL KOSONG
|
-9.7%
|
✔
| 473 |
28.08
| 77.00 |
BELI
|
-5.3%
|
❌
| 501 |
14.08
| 82.19 |
JUAL KOSONG
|
-6.3%
|
✔
| 473 |
10.08
| 82.51 |
BELI
|
-0.4%
|
❌
| 476 |
03.08
| 83.00 |
JUAL KOSONG
|
-0.6%
|
✔
| 475 |
01.08
| 84.72 |
BELI
|
-2.0%
|
❌
| 486 |
05.07
| 91.13 |
JUAL KOSONG
|
-7.0%
|
✔
| 455 |
28.06
| 88.54 |
BELI
|
+2.9%
|
✔
| 444 |
19.06
| 90.55 |
JUAL
|
-2.2%
|
✔
| 444 |
13.06
| 89.72 |
BELI
|
+0.9%
|
✔
| 441 |
05.06
| 94.53 |
JUAL
|
-5.1%
|
✔
| 442 |
01.06
| 95.57 |
BELI
|
-1.1%
|
❌
| 447 |
30.05
| 95.47 |
JUAL KOSONG
|
+0.1%
|
❌
| 449 |
23.05
| 92.05 |
BELI
|
+3.7%
|
✔
| 434 |
19.05
| 93.93 |
JUAL
|
-2.0%
|
✔
| 435 |
12.05
| 95.90 |
BELI
|
-2.1%
|
❌
| 445 |
10.05
| 95.78 |
JUAL
|
+0.1%
|
❌
| 445 |
27.04
| 77.60 |
BELI
|
+23.4%
|
✔
👍
| 361 |
18.04
| 84.33 |
JUAL
|
-8.0%
|
✔
| 362 |
12.04
| 78.18 |
BELI
|
+7.9%
|
✔
| 336 |
06.04
| 77.22 |
JUAL KOSONG
|
+1.2%
|
❌
| 341 |
23.03
| 75.06 |
BELI
|
+2.9%
|
✔
| 333 |
17.03
| 75.70 |
JUAL
|
-0.8%
|
✔
| 333 |
27.02
| 70.23 |
BELI
|
+7.8%
|
✔
| 310 |
16.02
| 69.40 |
JUAL
|
+1.2%
|
❌
| 310 |
13.02
| 66.42 |
BELI
|
+4.5%
|
✔
| 297 |
08.02
| 65.00 |
JUAL
|
+2.2%
|
❌
| 298 |
02.02
| 64.91 |
BELI
|
+0.1%
|
✔
| 298 |
27.01
| 63.09 |
JUAL
|
+2.9%
|
❌
| 298 |
23.01
| 62.60 |
BELI
|
+0.8%
|
✔
| 296 |
16.01
| 62.30 |
JUAL
|
+0.5%
|
❌
| 297 |
29.12
| 51.40 |
BELI
|
+21.2%
|
✔
👍
| 245 |
22.12
| 51.30 |
JUAL
|
+0.2%
|
❌
| 246 |
20.12
| 50.44 |
BELI
|
+1.7%
|
✔
| 242 |
15.12
| 50.13 |
JUAL
|
+0.6%
|
❌
| 242 |
09.12
| 50.04 |
BELI
|
+0.2%
|
✔
| 242 |
07.12
| 48.60 |
JUAL
|
+3.0%
|
❌
| 242 |
01.12
| 47.43 |
BELI
|
+2.5%
|
✔
| 237 |
29.11
| 46.55 |
JUAL
|
+1.9%
|
❌
| 237 |
23.11
| 44.26 |
BELI
|
+5.2%
|
✔
| 226 |
16.11
| 47.47 |
JUAL
|
-6.8%
|
✔
| 226 |
11.11
| 47.28 |
BELI
|
+0.4%
|
✔
| 226 |
09.11
| 46.32 |
JUAL KOSONG
|
+2.1%
|
❌
| 231 |
07.11
| 48.91 |
BELI
|
-5.3%
|
❌
| 245 |
31.10
| 48.94 |
JUAL
|
-0.1%
|
✔
| 245 |
17.10
| 44.16 |
BELI
|
+10.8%
|
✔
👍
| 222 |
12.10
| 41.90 |
JUAL KOSONG
|
+5.4%
|
❌
| 235 |
28.09
| 39.34 |
BELI
|
+6.5%
|
✔
| 221 |
13.09
| 43.24 |
JUAL KOSONG
|
-9.0%
|
✔
| 204 |
08.09
| 42.95 |
BELI
|
+0.7%
|
✔
| 203 |
17.08
| 52.85 |
JUAL KOSONG
|
-18.7%
|
✔
| 171 |
15.08
| 54.76 |
BELI
|
-3.5%
|
❌
| 178 |
05.08
| 55.43 |
JUAL
|
-1.2%
|
✔
| 178 |
06.07
| 40.09 |
BELI
|
+38.3%
|
✔
👍
| 129 |
28.06
| 40.35 |
JUAL
|
-0.6%
|
✔
| 129 |
15.06
| 38.00 |
BELI
|
+6.2%
|
✔
| 122 |
01.06
| 40.90 |
JUAL
|
-7.1%
|
✔
| 122 |
11.05
| 36.47 |
BELI
|
+12.1%
|
✔
👍
| 109 |
25.04
| 44.62 |
JUAL
|
-18.3%
|
✔
| 109 |
08.04
| 42.73 |
BELI
|
+4.4%
|
✔
| 105 |
31.03
| 46.18 |
JUAL
|
-7.5%
|
✔
| 105 |
28.03
| 43.85 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.