06.05
| 3.5500 |
BELI
|
+1.7%
|
✔
| 134 |
05.04
| 3.9500 |
JUAL KOSONG
|
-10.1%
|
✔
| 122 |
28.03
| 3.7400 |
BELI
|
+5.6%
|
✔
| 116 |
19.03
| 4.1200 |
JUAL
|
-9.2%
|
✔
| 116 |
07.03
| 3.6200 |
BELI
|
+13.8%
|
✔
👍
| 102 |
28.02
| 3.5350 |
JUAL
|
+2.4%
|
❌
| 102 |
19.02
| 2.9000 |
BELI
|
+21.9%
|
✔
👍
| 84 |
14.02
| 2.8300 |
JUAL
|
+2.5%
|
❌
| 84 |
26.01
| 2.9500 |
BELI
|
-4.1%
|
❌
| 88 |
12.01
| 3.0400 |
JUAL KOSONG
|
-3.0%
|
✔
| 85 |
08.01
| 3.2100 |
BELI
|
-5.3%
|
❌
| 90 |
20.12
| 3.2200 |
JUAL
|
-0.3%
|
✔
| 90 |
08.12
| 3.4200 |
BELI
|
-5.8%
|
❌
| 96 |
21.11
| 3.4800 |
JUAL KOSONG
|
-1.7%
|
✔
| 95 |
17.11
| 3.6500 |
BELI
|
-4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
06.05
| 3.5500 |
BELI
|
+1.7%
|
✔
| 107 |
05.04
| 3.9500 |
JUAL KOSONG
|
-10.1%
|
✔
| 98 |
28.03
| 3.7400 |
BELI
|
+5.6%
|
✔
| 93 |
19.03
| 4.1200 |
JUAL
|
-9.2%
|
✔
| 93 |
07.03
| 3.6200 |
BELI
|
+13.8%
|
✔
👍
| 82 |
28.02
| 3.5350 |
JUAL
|
+2.4%
|
❌
| 82 |
19.02
| 2.9000 |
BELI
|
+21.9%
|
✔
👍
| 67 |
14.02
| 2.8300 |
JUAL
|
+2.5%
|
❌
| 67 |
26.01
| 2.9500 |
BELI
|
-4.1%
|
❌
| 70 |
12.01
| 3.0400 |
JUAL KOSONG
|
-3.0%
|
✔
| 69 |
08.01
| 3.2100 |
BELI
|
-5.3%
|
❌
| 73 |
20.12
| 3.2200 |
JUAL
|
-0.3%
|
✔
| 73 |
08.12
| 3.4200 |
BELI
|
-5.8%
|
❌
| 77 |
21.11
| 3.4800 |
JUAL KOSONG
|
-1.7%
|
✔
| 76 |
17.11
| 3.6500 |
BELI
|
-4.7%
|
❌
| 80 |
08.11
| 3.5700 |
JUAL
|
+2.2%
|
❌
| 80 |
26.10
| 3.3100 |
BELI
|
+7.9%
|
✔
| 75 |
18.10
| 3.2400 |
JUAL
|
+2.2%
|
❌
| 75 |
12.10
| 3.3000 |
BELI
|
-1.8%
|
❌
| 76 |
06.10
| 3.2000 |
JUAL
|
+3.1%
|
❌
| 76 |
27.09
| 3.2300 |
BELI
|
-0.9%
|
❌
| 77 |
20.09
| 3.0800 |
JUAL
|
+4.9%
|
❌
| 77 |
12.09
| 2.9500 |
BELI
|
+4.4%
|
✔
| 74 |
05.09
| 3.0800 |
JUAL
|
-4.2%
|
✔
| 74 |
02.08
| 2.6700 |
BELI
|
+15.4%
|
✔
👍
| 65 |
28.07
| 2.5700 |
JUAL KOSONG
|
+3.9%
|
❌
| 67 |
26.07
| 2.7500 |
BELI
|
-6.5%
|
❌
| 72 |
20.07
| 2.7200 |
JUAL KOSONG
|
+1.1%
|
❌
| 73 |
13.07
| 2.8200 |
BELI
|
-3.5%
|
❌
| 76 |
26.06
| 3.0000 |
JUAL KOSONG
|
-6.0%
|
✔
| 72 |
09.06
| 2.8100 |
BELI
|
+6.8%
|
✔
| 68 |
25.05
| 3.1100 |
JUAL
|
-9.6%
|
✔
| 68 |
12.05
| 3.1300 |
BELI
|
-0.6%
|
❌
| 68 |
09.05
| 2.8900 |
JUAL
|
+8.3%
|
❌
| 68 |
03.05
| 2.8850 |
BELI
|
+0.2%
|
✔
| 68 |
12.04
| 2.7700 |
JUAL
|
+4.2%
|
❌
| 69 |
06.04
| 3.0200 |
BELI
|
-8.3%
|
❌
| 75 |
04.04
| 2.9500 |
JUAL
|
+2.4%
|
❌
| 75 |
24.03
| 2.9000 |
BELI
|
+1.7%
|
✔
| 74 |
21.03
| 2.8100 |
JUAL KOSONG
|
+3.2%
|
❌
| 76 |
17.03
| 2.9100 |
BELI
|
-3.4%
|
❌
| 79 |
10.03
| 2.9000 |
JUAL KOSONG
|
+0.3%
|
❌
| 80 |
02.03
| 2.8600 |
BELI
|
+1.4%
|
✔
| 79 |
15.02
| 3.6700 |
JUAL
|
-22.1%
|
✔
| 79 |
01.02
| 3.4500 |
BELI
|
+6.4%
|
✔
| 75 |
30.01
| 3.3800 |
JUAL KOSONG
|
+2.1%
|
❌
| 76 |
26.01
| 3.4300 |
BELI
|
-1.5%
|
❌
| 78 |
13.01
| 3.5700 |
JUAL
|
-3.9%
|
✔
| 78 |
11.01
| 3.7100 |
BELI
|
-3.8%
|
❌
| 81 |
09.01
| 3.5400 |
JUAL KOSONG
|
+4.8%
|
❌
| 85 |
02.01
| 3.6400 |
BELI
|
-2.7%
|
❌
| 88 |
15.12
| 3.9300 |
JUAL KOSONG
|
-7.4%
|
✔
| 82 |
13.12
| 4.2400 |
BELI
|
-7.3%
|
❌
| 89 |
29.11
| 4.1100 |
JUAL KOSONG
|
+3.2%
|
❌
| 92 |
25.11
| 4.1625 |
BELI
|
-1.3%
|
❌
| 94 |
23.11
| 4.5315 |
JUAL KOSONG
|
-8.1%
|
✔
| 87 |
21.11
| 4.4590 |
BELI
|
+1.6%
|
✔
| 86 |
15.11
| 4.7350 |
JUAL KOSONG
|
-5.8%
|
✔
| 81 |
11.11
| 4.9100 |
BELI
|
-3.6%
|
❌
| 85 |
05.10
| 6.0500 |
JUAL
|
-18.8%
|
✔
| 85 |
26.09
| 6.1700 |
BELI
|
-1.9%
|
❌
| 86 |
20.09
| 6.3500 |
JUAL
|
-2.8%
|
✔
| 87 |
08.09
| 6.4000 |
BELI
|
-0.8%
|
❌
| 87 |
01.09
| 6.3800 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
18.08
| 6.8050 |
BELI
|
-6.2%
|
❌
| 94 |
03.08
| 6.9000 |
JUAL KOSONG
|
-1.4%
|
✔
| 93 |
29.07
| 6.9500 |
BELI
|
-0.7%
|
❌
| 94 |
26.07
| 6.9300 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
20.07
| 7.2900 |
BELI
|
-4.9%
|
❌
| 100 |
11.07
| 7.2150 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
30.06
| 7.4600 |
BELI
|
-3.3%
|
❌
| 105 |
08.06
| 8.2200 |
JUAL
|
-9.2%
|
✔
| 105 |
18.05
| 7.8000 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.