24.04
| 0.1600 |
JUAL
|
0.0%
|
❌
| 80 |
12.04
| 0.1661 |
BELI
|
-3.7%
|
❌
| 83 |
09.04
| 0.1569 |
JUAL KOSONG
|
+5.9%
|
❌
| 89 |
05.04
| 0.1540 |
BELI
|
+1.9%
|
✔
| 87 |
14.03
| 0.1710 |
JUAL KOSONG
|
-9.9%
|
✔
| 80 |
08.03
| 0.1780 |
BELI
|
-3.9%
|
❌
| 83 |
15.02
| 0.2030 |
JUAL
|
-12.3%
|
✔
| 83 |
09.02
| 0.2100 |
BELI
|
-3.3%
|
❌
| 86 |
16.01
| 0.2120 |
JUAL
|
-0.9%
|
✔
| 86 |
10.01
| 0.2060 |
BELI
|
+2.9%
|
✔
| 84 |
08.01
| 0.1990 |
JUAL
|
+3.5%
|
❌
| 84 |
04.01
| 0.2020 |
BELI
|
-1.5%
|
❌
| 85 |
12.12
| 0.1960 |
JUAL KOSONG
|
+3.1%
|
❌
| 88 |
07.12
| 0.2005 |
BELI
|
-2.2%
|
❌
| 91 |
05.12
| 0.1940 |
JUAL KOSONG
|
+3.4%
|
❌
| 94 |
29.11
| 0.2050 |
BELI
|
-5.4%
|
❌
| 100 |
16.11
| 0.2100 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
14.11
| 0.2250 |
BELI
|
-6.7%
|
❌
| 105 |
07.11
| 0.2185 |
JUAL
|
+3.0%
|
❌
| 105 |
26.10
| 0.2070 |
BELI
|
+5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
24.04
| 0.1600 |
JUAL
|
0.0%
|
❌
| 335 |
12.04
| 0.1661 |
BELI
|
-3.7%
|
❌
| 348 |
09.04
| 0.1569 |
JUAL KOSONG
|
+5.9%
|
❌
| 371 |
05.04
| 0.1540 |
BELI
|
+1.9%
|
✔
| 365 |
14.03
| 0.1710 |
JUAL KOSONG
|
-9.9%
|
✔
| 333 |
08.03
| 0.1780 |
BELI
|
-3.9%
|
❌
| 348 |
15.02
| 0.2030 |
JUAL
|
-12.3%
|
✔
| 349 |
09.02
| 0.2100 |
BELI
|
-3.3%
|
❌
| 361 |
16.01
| 0.2120 |
JUAL
|
-0.9%
|
✔
| 362 |
10.01
| 0.2060 |
BELI
|
+2.9%
|
✔
| 352 |
08.01
| 0.1990 |
JUAL
|
+3.5%
|
❌
| 352 |
04.01
| 0.2020 |
BELI
|
-1.5%
|
❌
| 358 |
12.12
| 0.1960 |
JUAL KOSONG
|
+3.1%
|
❌
| 371 |
07.12
| 0.2005 |
BELI
|
-2.2%
|
❌
| 380 |
05.12
| 0.1940 |
JUAL KOSONG
|
+3.4%
|
❌
| 395 |
29.11
| 0.2050 |
BELI
|
-5.4%
|
❌
| 418 |
16.11
| 0.2100 |
JUAL KOSONG
|
-2.4%
|
✔
| 410 |
14.11
| 0.2250 |
BELI
|
-6.7%
|
❌
| 440 |
07.11
| 0.2185 |
JUAL
|
+3.0%
|
❌
| 441 |
26.10
| 0.2070 |
BELI
|
+5.6%
|
✔
| 419 |
20.10
| 0.2080 |
JUAL KOSONG
|
-0.5%
|
✔
| 418 |
17.10
| 0.2150 |
BELI
|
-3.3%
|
❌
| 433 |
05.10
| 0.2280 |
JUAL
|
-5.7%
|
✔
| 434 |
03.10
| 0.2210 |
BELI
|
+3.2%
|
✔
| 421 |
28.09
| 0.2130 |
JUAL
|
+3.8%
|
❌
| 422 |
04.09
| 0.2220 |
BELI
|
-4.1%
|
❌
| 440 |
31.08
| 0.1954 |
JUAL KOSONG
|
+13.6%
|
❌
| 511 |
25.08
| 0.2010 |
BELI
|
-2.8%
|
❌
| 527 |
17.08
| 0.2290 |
JUAL
|
-12.2%
|
✔
| 528 |
10.08
| 0.2330 |
BELI
|
-1.7%
|
❌
| 538 |
08.08
| 0.2340 |
JUAL
|
-0.4%
|
✔
| 539 |
28.07
| 0.2280 |
BELI
|
+2.6%
|
✔
| 526 |
25.07
| 0.2150 |
JUAL
|
+6.0%
|
❌
| 527 |
21.07
| 0.2160 |
BELI
|
-0.5%
|
❌
| 530 |
14.07
| 0.2290 |
JUAL KOSONG
|
-5.7%
|
✔
| 503 |
07.07
| 0.2270 |
BELI
|
+0.9%
|
✔
| 500 |
04.07
| 0.2310 |
JUAL
|
-1.7%
|
✔
| 501 |
19.06
| 0.1858 |
BELI
|
+24.3%
|
✔
👍
| 404 |
13.06
| 0.1416 |
JUAL KOSONG
|
+31.2%
|
❌
| 588 |
02.06
| 0.1580 |
BELI
|
-10.4%
|
❌
| 659 |
22.05
| 0.1607 |
JUAL
|
-1.7%
|
✔
| 660 |
10.05
| 0.1672 |
BELI
|
-3.9%
|
❌
| 687 |
08.05
| 0.1585 |
JUAL
|
+5.5%
|
❌
| 688 |
21.04
| 0.1575 |
BELI
|
+0.6%
|
✔
| 685 |
03.04
| 0.1787 |
JUAL KOSONG
|
-11.9%
|
✔
| 614 |
30.03
| 0.1854 |
BELI
|
-3.6%
|
❌
| 639 |
17.03
| 0.1990 |
JUAL KOSONG
|
-6.8%
|
✔
| 600 |
15.03
| 0.2080 |
BELI
|
-4.3%
|
❌
| 629 |
08.03
| 0.2410 |
JUAL KOSONG
|
-13.7%
|
✔
| 555 |
03.03
| 0.2490 |
BELI
|
-3.2%
|
❌
| 575 |
21.02
| 0.2816 |
JUAL KOSONG
|
-11.6%
|
✔
| 517 |
15.02
| 0.2671 |
BELI
|
+5.4%
|
✔
| 492 |
02.02
| 0.3510 |
JUAL
|
-23.9%
|
✔
| 493 |
25.01
| 0.1720 |
BELI
|
+104.1%
|
✔
👍
| 242 |
04.01
| 0.1948 |
JUAL KOSONG
|
-11.7%
|
✔
| 217 |
19.12
| 0.1906 |
BELI
|
+2.2%
|
✔
| 213 |
01.12
| 0.1857 |
JUAL KOSONG
|
+2.6%
|
❌
| 219 |
29.11
| 0.1670 |
BELI
|
+11.2%
|
✔
👍
| 198 |
25.10
| 0.3336 |
JUAL KOSONG
|
-49.9%
|
✔
| 132 |
21.10
| 0.3506 |
BELI
|
-4.8%
|
❌
| 140 |
27.09
| 0.3947 |
JUAL KOSONG
|
-11.2%
|
✔
| 126 |
21.09
| 0.4011 |
BELI
|
-1.6%
|
❌
| 128 |
16.09
| 0.4391 |
JUAL KOSONG
|
-8.7%
|
✔
| 118 |
07.09
| 0.4376 |
BELI
|
+0.3%
|
✔
| 118 |
29.07
| 0.5632 |
JUAL
|
-22.3%
|
✔
| 119 |
08.07
| 0.4425 |
BELI
|
+27.3%
|
✔
👍
| 93 |
01.07
| 0.4367 |
JUAL
|
+1.3%
|
❌
| 93 |
28.06
| 0.4695 |
BELI
|
-7.0%
|
❌
| 101 |
08.06
| 0.5381 |
JUAL KOSONG
|
-12.7%
|
✔
| 90 |
03.06
| 0.5564 |
BELI
|
-3.3%
|
❌
| 93 |
25.05
| 0.5370 |
JUAL KOSONG
|
+3.6%
|
❌
| 97 |
17.05
| 0.5689 |
BELI
|
-5.6%
|
❌
| 103 |
28.04
| 0.5873 |
JUAL KOSONG
|
-3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.