19.04
| 47.38 |
BELI
|
+23.7%
|
✔
| 180 |
15.04
| 46.50 |
JUAL
|
+1.9%
|
❌
| 181 |
09.04
| 40.60 |
BELI
|
+14.5%
|
✔
👍
| 158 |
03.04
| 40.30 |
JUAL
|
+0.7%
|
❌
| 158 |
19.03
| 39.68 |
BELI
|
+1.6%
|
✔
| 156 |
14.03
| 40.13 |
JUAL
|
-1.1%
|
✔
| 156 |
11.03
| 36.17 |
BELI
|
+10.9%
|
✔
👍
| 141 |
29.02
| 35.57 |
JUAL
|
+1.7%
|
❌
| 141 |
07.02
| 29.34 |
BELI
|
+21.2%
|
✔
👍
| 117 |
22.01
| 30.05 |
JUAL KOSONG
|
-2.4%
|
✔
| 114 |
18.01
| 30.80 |
BELI
|
-2.4%
|
❌
| 118 |
10.01
| 31.15 |
JUAL
|
-1.1%
|
✔
| 118 |
29.12
| 30.15 |
BELI
|
+3.3%
|
✔
| 114 |
04.12
| 31.75 |
JUAL
|
-5.0%
|
✔
| 114 |
28.11
| 31.45 |
BELI
|
+1.0%
|
✔
| 113 |
24.11
| 31.09 |
JUAL
|
+1.2%
|
❌
| 114 |
06.11
| 27.30 |
BELI
|
+13.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.04
| 47.38 |
BELI
|
+23.7%
|
✔
| 317 |
15.04
| 46.50 |
JUAL
|
+1.9%
|
❌
| 318 |
09.04
| 40.60 |
BELI
|
+14.5%
|
✔
👍
| 278 |
03.04
| 40.30 |
JUAL
|
+0.7%
|
❌
| 278 |
19.03
| 39.68 |
BELI
|
+1.6%
|
✔
| 274 |
14.03
| 40.13 |
JUAL
|
-1.1%
|
✔
| 275 |
11.03
| 36.17 |
BELI
|
+10.9%
|
✔
👍
| 248 |
29.02
| 35.57 |
JUAL
|
+1.7%
|
❌
| 248 |
07.02
| 29.34 |
BELI
|
+21.2%
|
✔
👍
| 205 |
22.01
| 30.05 |
JUAL KOSONG
|
-2.4%
|
✔
| 201 |
18.01
| 30.80 |
BELI
|
-2.4%
|
❌
| 207 |
10.01
| 31.15 |
JUAL
|
-1.1%
|
✔
| 207 |
29.12
| 30.15 |
BELI
|
+3.3%
|
✔
| 201 |
04.12
| 31.75 |
JUAL
|
-5.0%
|
✔
| 201 |
28.11
| 31.45 |
BELI
|
+1.0%
|
✔
| 199 |
24.11
| 31.09 |
JUAL
|
+1.2%
|
❌
| 200 |
06.11
| 27.30 |
BELI
|
+13.9%
|
✔
👍
| 175 |
24.10
| 27.59 |
JUAL
|
-1.0%
|
✔
| 176 |
11.10
| 27.03 |
BELI
|
+2.1%
|
✔
| 172 |
02.10
| 28.71 |
JUAL
|
-5.9%
|
✔
| 173 |
27.09
| 27.94 |
BELI
|
+2.8%
|
✔
| 168 |
25.09
| 27.66 |
JUAL KOSONG
|
+1.0%
|
❌
| 171 |
21.09
| 27.94 |
BELI
|
-1.0%
|
❌
| 173 |
05.09
| 31.35 |
JUAL
|
-10.9%
|
✔
| 173 |
01.09
| 32.36 |
BELI
|
-3.1%
|
❌
| 179 |
29.08
| 29.55 |
JUAL
|
+9.5%
|
❌
| 179 |
25.08
| 29.34 |
BELI
|
+0.7%
|
✔
| 178 |
09.08
| 30.20 |
JUAL KOSONG
|
-2.8%
|
✔
| 174 |
04.08
| 30.20 |
BELI
|
0.0%
|
❌
| 174 |
28.07
| 30.15 |
JUAL KOSONG
|
+0.2%
|
❌
| 175 |
21.07
| 30.80 |
BELI
|
-2.1%
|
❌
| 179 |
11.07
| 32.19 |
JUAL
|
-4.3%
|
✔
| 180 |
20.06
| 26.38 |
BELI
|
+22.0%
|
✔
👍
| 147 |
15.06
| 26.47 |
JUAL
|
-0.3%
|
✔
| 148 |
07.06
| 26.76 |
BELI
|
-1.1%
|
❌
| 149 |
25.05
| 26.80 |
JUAL
|
-0.2%
|
✔
| 150 |
22.05
| 27.63 |
BELI
|
-3.0%
|
❌
| 155 |
20.04
| 29.25 |
JUAL KOSONG
|
-5.5%
|
✔
| 147 |
11.04
| 28.89 |
BELI
|
+1.2%
|
✔
| 146 |
29.03
| 30.94 |
JUAL KOSONG
|
-6.6%
|
✔
| 137 |
24.03
| 30.58 |
BELI
|
+1.2%
|
✔
| 136 |
06.03
| 32.83 |
JUAL
|
-6.9%
|
✔
| 136 |
21.02
| 30.95 |
BELI
|
+6.1%
|
✔
| 128 |
15.02
| 29.90 |
JUAL KOSONG
|
+3.5%
|
❌
| 133 |
10.02
| 30.30 |
BELI
|
-1.3%
|
❌
| 136 |
18.01
| 32.40 |
JUAL KOSONG
|
-6.5%
|
✔
| 128 |
16.01
| 32.86 |
BELI
|
-1.4%
|
❌
| 130 |
11.01
| 31.80 |
JUAL KOSONG
|
+3.3%
|
❌
| 135 |
04.01
| 32.70 |
BELI
|
-2.8%
|
❌
| 139 |
15.12
| 35.77 |
JUAL
|
-8.6%
|
✔
| 139 |
08.12
| 34.12 |
BELI
|
+4.8%
|
✔
| 133 |
06.12
| 34.03 |
JUAL
|
+0.3%
|
❌
| 133 |
01.12
| 33.90 |
BELI
|
+0.4%
|
✔
| 133 |
28.11
| 33.13 |
JUAL KOSONG
|
+2.3%
|
❌
| 136 |
22.11
| 33.27 |
BELI
|
-0.4%
|
❌
| 137 |
14.11
| 32.15 |
JUAL
|
+3.5%
|
❌
| 138 |
04.11
| 31.46 |
BELI
|
+2.2%
|
✔
| 135 |
26.10
| 31.34 |
JUAL
|
+0.4%
|
❌
| 135 |
19.10
| 31.70 |
BELI
|
-1.1%
|
❌
| 137 |
13.10
| 30.90 |
JUAL
|
+2.6%
|
❌
| 137 |
11.10
| 31.25 |
BELI
|
-1.1%
|
❌
| 139 |
06.10
| 30.74 |
JUAL
|
+1.7%
|
❌
| 139 |
04.10
| 30.75 |
BELI
|
0.0%
|
❌
| 139 |
30.09
| 29.45 |
JUAL KOSONG
|
+4.4%
|
❌
| 146 |
27.09
| 29.85 |
BELI
|
-1.3%
|
❌
| 149 |
15.09
| 31.94 |
JUAL KOSONG
|
-6.5%
|
✔
| 140 |
13.09
| 33.15 |
BELI
|
-3.7%
|
❌
| 146 |
29.08
| 36.75 |
JUAL KOSONG
|
-9.8%
|
✔
| 133 |
25.08
| 37.39 |
BELI
|
-1.7%
|
❌
| 136 |
19.08
| 38.31 |
JUAL
|
-2.4%
|
✔
| 136 |
11.08
| 37.18 |
BELI
|
+3.0%
|
✔
| 132 |
03.08
| 36.50 |
JUAL
|
+1.9%
|
❌
| 132 |
19.07
| 35.95 |
BELI
|
+1.5%
|
✔
| 131 |
14.07
| 36.02 |
JUAL KOSONG
|
-0.2%
|
✔
| 131 |
07.07
| 36.18 |
BELI
|
-0.4%
|
❌
| 132 |
30.06
| 37.51 |
JUAL KOSONG
|
-3.5%
|
✔
| 128 |
28.06
| 36.68 |
BELI
|
+2.3%
|
✔
| 125 |
21.06
| 37.40 |
JUAL KOSONG
|
-1.9%
|
✔
| 123 |
17.06
| 37.19 |
BELI
|
+0.6%
|
✔
| 123 |
19.05
| 46.85 |
JUAL KOSONG
|
-20.6%
|
✔
| 102 |
13.05
| 45.68 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.